Infinex Historical Data

IFX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00119
+18.88%
$ 31,254 $ 4
Oct 5, 2019 $ 0.001
-23.71%
$ 26,290 $ 12
Oct 4, 2019 $ 0.00132
+7.57%
$ 34,594 $ 4
Oct 3, 2019 $ 0.00122
+0.87%
$ 32,158 $ 8
Oct 2, 2019 $ 0.00121
+145.65%
$ 31,882 $ 26
Oct 1, 2019 $ 0.000494
-76.47%
$ 12,978 $ 65
Sep 30, 2019 $ 0.0021
-24.62%
$ 55,158 $ 6
Sep 29, 2019 $ 0.00278
+117.49%
$ 73,175 $ 5
Sep 28, 2019 $ 0.00128
+3.58%
$ 33,647 $ 6
Sep 27, 2019 $ 0.00124
-5.16%
$ 32,478 $ 11
Sep 26, 2019 $ 0.0013
+5.42%
$ 34,243 $ 43
Sep 25, 2019 $ 0.00123
-7.23%
$ 32,436 $ 5
Sep 24, 2019 $ 0.00132
-2.17%
$ 34,627 $ 2
Sep 23, 2019 $ 0.00135
+2.29%
$ 35,393 $ 3
Sep 22, 2019 $ 0.00132
-12.47%
$ 34,599 $ 2
Sep 21, 2019 $ 0.0015
-68.51%
$ 39,529 $ 7
Sep 20, 2019 $ 0.00478
+119.37%
$ 125,517 $ 3
Sep 19, 2019 $ 0.00218
-21.09%
$ 57,216 $ 10
Sep 18, 2019 $ 0.00276
+61.39%
$ 72,510 $ 10
Sep 17, 2019 $ 0.00171
+20.68%
$ 44,926 $ 6
Sep 16, 2019 $ 0.00142
-30.21%
$ 37,246 $ 8
Sep 15, 2019 $ 0.00203
-30.01%
$ 53,374 $ 6
Sep 14, 2019 $ 0.0029
-33.15%
$ 76,263 $ 15
Sep 13, 2019 $ 0.00434
+161.19%
$ 114,075 $ 9
Sep 12, 2019 $ 0.00166
-72.02%
$ 43,674 $ 8
Sep 11, 2019 $ 0.00592
+161.58%
$ 155,707 $ 5
Sep 10, 2019 $ 0.00227
-51.57%
$ 59,627 $ 13
Sep 9, 2019 $ 0.00468
+252.88%
$ 122,881 $ 17
Sep 8, 2019 $ 0.00133
-47.06%
$ 34,823 $ 10
Sep 7, 2019 $ 0.0025
+80.77%
$ 65,777 $ 6
Sep 6, 2019 $ 0.00139
-35.96%
$ 36,421 $ 25
Sep 5, 2019 $ 0.00216
+21.08%
$ 56,874 $ 4
Sep 4, 2019 $ 0.00178
+35.67%
$ 46,836 $ 1
Sep 3, 2019 $ 0.00131
-65.65%
$ 34,532 $ 9
Sep 2, 2019 $ 0.00382
+65.18%
$ 100,517 $ 16
Sep 1, 2019 $ 0.00232
+105.55%
$ 61,016 $ 7
Aug 31, 2019 $ 0.00113
+0.70%
$ 29,685 $ 6
Aug 30, 2019 $ 0.00112
+7.05%
$ 29,479 $ 4
Aug 29, 2019 $ 0.00105
-53.34%
$ 27,538 $ 5
Aug 28, 2019 $ 0.00225
+76.84%
$ 59,018 $ 2
Aug 27, 2019 $ 0.00127
+39.01%
$ 33,373 $ 8
Aug 26, 2019 $ 0.000911
-10.04%
$ 23,928 $ 3
Aug 25, 2019 $ 0.00101
-0.03%
$ 26,590 $ 3
Aug 24, 2019 $ 0.00101
+56.22%
$ 26,595 $ 14
Aug 23, 2019 $ 0.000648
-29.44%
$ 17,024 $ 1
Aug 22, 2019 $ 0.000918
-9.20%
$ 24,128 $ 3
Aug 21, 2019 $ 0.00101
-47.61%
$ 26,605 $ 6
Aug 20, 2019 $ 0.00193
-22.58%
$ 50,789 $ 5
Aug 19, 2019 $ 0.00248
-12.27%
$ 65,241 $ 23
Aug 18, 2019 $ 0.00283
+13.20%
$ 74,415 $ 17