Infinex Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000205
-43.96%
$ -- $ 30
Oct 2019 $ 0.000366
-82.57%
$ -- $ 171
Sep 2019 $ 0.0021
+85.82%
$ -- $ 279
Aug 2019 $ 0.00113
-43.66%
$ -- $ 247
Jul 2019 $ 0.002
-76.11%
$ -- $ 568
Jun 2019 $ 0.00839
+16.78%
$ -- $ 1,110
May 2019 $ 0.00688
+11.64%
$ -- $ 945
Apr 2019 $ 0.00616
-16.59%
$ -- $ 1,766
Mar 2019 $ 0.00739
-93.04%
$ -- $ 18,260
Feb 2019 $ 0.106
+1.16%
$ -- $ 26,990
Jan 2019 $ 0.105
+32.21%
$ -- $ 7,057
Dec 2018 $ 0.109
-61.87%
$ -- $ 236
Download