Infinex Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000205
-43.96%
$-- $30
Oct 2019 $0.000366
-82.57%
$-- $171
Sep 2019 $0.0021
+85.82%
$-- $279
Aug 2019 $0.00113
-43.66%
$-- $247
Jul 2019 $0.002
-76.11%
$-- $568
Jun 2019 $0.00839
+16.78%
$-- $1,110
May 2019 $0.00688
+11.64%
$-- $945
Apr 2019 $0.00616
-16.59%
$-- $1,766
Mar 2019 $0.00739
-93.04%
$-- $18,260
Feb 2019 $0.106
+1.16%
$-- $26,990
Jan 2019 $0.105
+32.21%
$-- $7,057
Dec 2018 $0.109
-61.87%
$-- $236
Download