Infinex Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000205
-2.19%
$-- $0
Nov 18 $0.00021
-18.24%
$-- $7
Nov 11 $0.000256
-29.28%
$-- $12
Nov 4 $0.000363
-1.49%
$-- $5
Oct 28 $0.000368
-3.32%
$-- $7
Oct 21 $0.000381
+131.14%
$-- $12
Oct 14 $0.000165
-86.79%
$-- $16
Oct 7 $0.00125
+5.23%
$-- $22
Sep 30 $0.00119
-57.29%
$-- $124
Sep 23 $0.00278
+111.49%
$-- $75
Sep 16 $0.00132
-35.17%
$-- $46
Sep 9 $0.00203
+53.27%
$-- $73
Sep 2 $0.00133
-42.78%
$-- $71
Aug 26 $0.00232
+129.38%
$-- $35
Aug 19 $0.00101
-64.24%
$-- $54
Aug 12 $0.00283
+225.22%
$-- $106
Aug 5 $0.00087
-49.48%
$-- $29
Jul 29 $0.00213
+23.59%
$-- $43
Jul 22 $0.00173
-34.16%
$-- $33
Jul 15 $0.00262
-0.42%
$-- $89
Jul 8 $0.00589
-1.95%
$-- $319
Jul 1 $0.00601
-28.41%
$-- $114
Jun 24 $0.00839
+67.81%
$-- $164
Jun 17 $0.005
-45.58%
$-- $309
Jun 10 $0.00919
+24.95%
$-- $528
Jun 3 $0.0126
+76.03%
$-- $108
May 27 $0.00688
+122.69%
$-- $19
May 20 $0.00309
-41.32%
$-- $83
May 13 $0.00527
-13.45%
$-- $94
May 6 $0.00608
+3.27%
$-- $504
Apr 29 $0.00589
-3.66%
$-- $266
Apr 22 $0.0061
+6.52%
$-- $737
Apr 15 $0.00573
-12.46%
$-- $238
Apr 8 $0.00654
-16.71%
$-- $322
Apr 1 $0.00785
+6.29%
$-- $448
Mar 25 $0.00739
-3.03%
$-- $156
Mar 18 $0.00762
-17.91%
$-- $842
Mar 11 $0.00927
-60.81%
$-- $2,336
Mar 4 $0.0237
-81.35%
$-- $9,356
Feb 25 $0.127
+15.18%
$-- $9,475
Feb 18 $0.11
-3.89%
$-- $8,141
Feb 11 $0.115
+5.19%
$-- $6,783
Feb 4 $0.109
+5.17%
$-- $6,343
Jan 28 $0.104
+30.85%
$-- $8,876
Jan 21 $0.0792
-0.20%
$-- $0
Dec 17 $0.109
+6.23%
$-- $21
Dec 10 $0.103
-25.40%
$-- $156
Dec 3 $0.138
-52.10%
$-- $30
Nov 26 $0.287
+0.20%
$-- $29
Download