Infinex Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0025
-10.39%
$65,652 $36
Aug 16, 2019 $0.00278
+64.36%
$72,958 $41
Aug 15, 2019 $0.00168
+54.32%
$44,170 $6
Aug 14, 2019 $0.000842
-2.59%
$22,134 $3
Aug 13, 2019 $0.000865
-4.16%
$22,724 $3
Aug 12, 2019 $0.000903
+3.74%
$23,737 $1
Aug 11, 2019 $0.00087
+675.50%
$22,871 $6
Aug 10, 2019 $0.000112
-90.37%
$2,949 $0
Aug 9, 2019 $0.00117
-63.28%
$30,677 $2
Aug 8, 2019 $0.00319
+170.01%
$83,732 $3
Aug 7, 2019 $0.00118
-58.40%
$31,011 $8
Aug 6, 2019 $0.00284
+63.07%
$74,541 $0
Aug 5, 2019 $0.00174
+0.98%
$45,712 $10
Aug 4, 2019 $0.00213
-0.16%
$56,097 $8
Aug 3, 2019 $0.00214
+5.00%
$56,186 $9
Aug 2, 2019 $0.00204
-0.27%
$53,509 $3
Aug 1, 2019 $0.00204
+1.83%
$53,653 $11
Jul 31, 2019 $0.002
+5.22%
$52,690 $3
Jul 30, 2019 $0.00191
-0.12%
$50,076 $4
Jul 29, 2019 $0.00191
+10.45%
$50,136 $6
Jul 28, 2019 $0.00173
+0.78%
$45,391 $3
Jul 27, 2019 $0.0018
-0.69%
$47,275 $2
Jul 26, 2019 $0.00181
-55.84%
$47,603 $4
Jul 25, 2019 $0.0041
+4.40%
$107,801 $14
Jul 24, 2019 $0.00393
+99.67%
$103,261 $6
Jul 23, 2019 $0.00197
-23.65%
$51,717 $3
Jul 22, 2019 $0.00258
-1.75%
$67,734 $3
Jul 21, 2019 $0.00262
-5.47%
$68,937 $27
Jul 20, 2019 $0.00278
-1.67%
$72,928 $13
Jul 19, 2019 $0.00282
-1.44%
$74,168 $5
Jul 18, 2019 $0.00286
+9.91%
$75,253 $11
Jul 17, 2019 $0.00261
-8.34%
$68,460 $7
Jul 16, 2019 $0.00284
+4.36%
$74,688 $3
Jul 15, 2019 $0.00272
+3.38%
$71,572 $22
Jul 12, 2019 $0.00589
+74.78%
$154,802 $3
Jul 11, 2019 $0.00337
-40.27%
$88,568 $29
Jul 10, 2019 $0.00564
+51.40%
$148,271 $145
Jul 9, 2019 $0.00373
-27.15%
$97,936 $46
Jul 8, 2019 $0.00512
-14.84%
$134,439 $96
Jul 7, 2019 $0.00601
+1.43%
$157,872 $21
Jul 6, 2019 $0.00565
+3.50%
$148,469 $7
Jul 5, 2019 $0.00546
+4.67%
$143,455 $7
Jul 4, 2019 $0.00522
-19.06%
$137,059 $12
Jul 3, 2019 $0.00644
+9.76%
$169,343 $28
Jul 2, 2019 $0.00587
-42.42%
$154,292 $30
Jul 1, 2019 $0.0102
+21.50%
$267,943 $10
Jun 30, 2019 $0.00839
-25.08%
$220,534 $32
Jun 29, 2019 $0.0112
-5.45%
$294,345 $11
Jun 28, 2019 $0.0118
+111.21%
$311,304 $44
Jun 27, 2019 $0.00561
-41.41%
$147,392 $9