Infinex Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0025
-10.39%
$ 65,652 $ 36
Aug 16, 2019 $ 0.00278
+64.36%
$ 72,958 $ 41
Aug 15, 2019 $ 0.00168
+54.32%
$ 44,170 $ 6
Aug 14, 2019 $ 0.000842
-2.59%
$ 22,134 $ 3
Aug 13, 2019 $ 0.000865
-4.16%
$ 22,724 $ 3
Aug 12, 2019 $ 0.000903
+3.74%
$ 23,737 $ 1
Aug 11, 2019 $ 0.00087
+675.50%
$ 22,871 $ 6
Aug 10, 2019 $ 0.000112
-90.37%
$ 2,949 $ 0
Aug 9, 2019 $ 0.00117
-63.28%
$ 30,677 $ 2
Aug 8, 2019 $ 0.00319
+170.01%
$ 83,732 $ 3
Aug 7, 2019 $ 0.00118
-58.40%
$ 31,011 $ 8
Aug 6, 2019 $ 0.00284
+63.07%
$ 74,541 $ 0
Aug 5, 2019 $ 0.00174
+0.98%
$ 45,712 $ 10
Aug 4, 2019 $ 0.00213
-0.16%
$ 56,097 $ 8
Aug 3, 2019 $ 0.00214
+5.00%
$ 56,186 $ 9
Aug 2, 2019 $ 0.00204
-0.27%
$ 53,509 $ 3
Aug 1, 2019 $ 0.00204
+1.83%
$ 53,653 $ 11
Jul 31, 2019 $ 0.002
+5.22%
$ 52,690 $ 3
Jul 30, 2019 $ 0.00191
-0.12%
$ 50,076 $ 4
Jul 29, 2019 $ 0.00191
+10.45%
$ 50,136 $ 6
Jul 28, 2019 $ 0.00173
+0.78%
$ 45,391 $ 3
Jul 27, 2019 $ 0.0018
-0.69%
$ 47,275 $ 2
Jul 26, 2019 $ 0.00181
-55.84%
$ 47,603 $ 4
Jul 25, 2019 $ 0.0041
+4.40%
$ 107,801 $ 14
Jul 24, 2019 $ 0.00393
+99.67%
$ 103,261 $ 6
Jul 23, 2019 $ 0.00197
-23.65%
$ 51,717 $ 3
Jul 22, 2019 $ 0.00258
-1.75%
$ 67,734 $ 3
Jul 21, 2019 $ 0.00262
-5.47%
$ 68,937 $ 27
Jul 20, 2019 $ 0.00278
-1.67%
$ 72,928 $ 13
Jul 19, 2019 $ 0.00282
-1.44%
$ 74,168 $ 5
Jul 18, 2019 $ 0.00286
+9.91%
$ 75,253 $ 11
Jul 17, 2019 $ 0.00261
-8.34%
$ 68,460 $ 7
Jul 16, 2019 $ 0.00284
+4.36%
$ 74,688 $ 3
Jul 15, 2019 $ 0.00272
+3.38%
$ 71,572 $ 22
Jul 12, 2019 $ 0.00589
+74.78%
$ 154,802 $ 3
Jul 11, 2019 $ 0.00337
-40.27%
$ 88,568 $ 29
Jul 10, 2019 $ 0.00564
+51.40%
$ 148,271 $ 145
Jul 9, 2019 $ 0.00373
-27.15%
$ 97,936 $ 46
Jul 8, 2019 $ 0.00512
-14.84%
$ 134,439 $ 96
Jul 7, 2019 $ 0.00601
+1.43%
$ 157,872 $ 21
Jul 6, 2019 $ 0.00565
+3.50%
$ 148,469 $ 7
Jul 5, 2019 $ 0.00546
+4.67%
$ 143,455 $ 7
Jul 4, 2019 $ 0.00522
-19.06%
$ 137,059 $ 12
Jul 3, 2019 $ 0.00644
+9.76%
$ 169,343 $ 28
Jul 2, 2019 $ 0.00587
-42.42%
$ 154,292 $ 30
Jul 1, 2019 $ 0.0102
+21.50%
$ 267,943 $ 10
Jun 30, 2019 $ 0.00839
-25.08%
$ 220,534 $ 32
Jun 29, 2019 $ 0.0112
-5.45%
$ 294,345 $ 11
Jun 28, 2019 $ 0.0118
+111.21%
$ 311,304 $ 44
Jun 27, 2019 $ 0.00561
-41.41%
$ 147,392 $ 9