Infinex Historical Data

IFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00957
+4.17%
$ 251,564 $ 8
Jun 25, 2019 $ 0.00919
+7.95%
$ 241,497 $ 18
Jun 24, 2019 $ 0.00851
+70.23%
$ 223,709 $ 41
Jun 23, 2019 $ 0.005
-39.80%
$ 131,410 $ 7
Jun 22, 2019 $ 0.00831
-18.07%
$ 218,275 $ 149
Jun 21, 2019 $ 0.0101
+19.26%
$ 266,382 $ 13
Jun 20, 2019 $ 0.0085
+0.56%
$ 223,356 $ 7
Jun 19, 2019 $ 0.00845
-9.14%
$ 222,117 $ 24
Jun 18, 2019 $ 0.0093
-3.87%
$ 244,464 $ 93
Jun 17, 2019 $ 0.00968
+5.30%
$ 254,296 $ 17
Jun 16, 2019 $ 0.00919
-2.41%
$ 241,483 $ 46
Jun 15, 2019 $ 0.00942
+71.78%
$ 247,454 $ 144
Jun 14, 2019 $ 0.00548
-38.89%
$ 144,052 $ 49
Jun 13, 2019 $ 0.00897
+31.98%
$ 235,704 $ 231
Jun 12, 2019 $ 0.0068
-12.45%
$ 178,599 $ 46
Jun 11, 2019 $ 0.00776
+29.40%
$ 203,992 $ 4
Jun 10, 2019 $ 0.006
-18.43%
$ 157,644 $ 8
Jun 9, 2019 $ 0.0126
-0.48%
$ 332,428 $ 23
Jun 8, 2019 $ 0.0127
-0.34%
$ 334,019 $ 24
Jun 7, 2019 $ 0.0128
+95.15%
$ 335,125 $ 34
Jun 6, 2019 $ 0.00653
-44.00%
$ 171,717 $ 3
Jun 5, 2019 $ 0.0117
+91.36%
$ 306,643 $ 13
Jun 4, 2019 $ 0.0061
+96.25%
$ 160,246 $ 8
Jun 3, 2019 $ 0.00311
-56.76%
$ 81,655 $ 2
May 30, 2019 $ 0.00688
+0.07%
$ 180,840 $ 5
May 29, 2019 $ 0.00688
+5.02%
$ 180,720 $ 7
May 28, 2019 $ 0.00655
-30.76%
$ 172,088 $ 7
May 27, 2019 $ 0.00946
+206.01%
$ 248,505 $ 0
May 26, 2019 $ 0.00309
+3.04%
$ 81,211 $ 2
May 25, 2019 $ 0.003
-61.34%
$ 78,816 $ 6
May 24, 2019 $ 0.00776
-17.45%
$ 203,901 $ 40
May 23, 2019 $ 0.0094
+376.03%
$ 247,018 $ 4
May 22, 2019 $ 0.00494
-2.28%
$ 129,789 $ 2
May 21, 2019 $ 0.00505
+1.62%
$ 132,822 $ 5
May 20, 2019 $ 0.00497
-5.57%
$ 130,703 $ 22
May 19, 2019 $ 0.00527
+11.10%
$ 138,409 $ 1
May 18, 2019 $ 0.00474
-6.90%
$ 124,579 $ 88
May 17, 2019 $ 0.00509
-6.22%
$ 133,815 $ 0
May 16, 2019 $ 0.00543
-3.98%
$ 142,704 $ 1
May 15, 2019 $ 0.00566
-18.51%
$ 148,628 $ 4
May 14, 2019 $ 0.00694
-25.05%
$ 182,406 $ 0
May 13, 2019 $ 0.00926
+52.19%
$ 243,367 $ 0
May 12, 2019 $ 0.00608
-2.90%
$ 159,910 $ 12
May 11, 2019 $ 0.00627
-15.39%
$ 164,685 $ 155
May 10, 2019 $ 0.00741
+37.42%
$ 194,636 $ 62
May 9, 2019 $ 0.00539
-3.72%
$ 141,641 $ 62
May 8, 2019 $ 0.0056
-0.07%
$ 147,119 $ 47
May 7, 2019 $ 0.0056
-1.76%
$ 147,226 $ 106
May 6, 2019 $ 0.0057
-3.22%
$ 149,863 $ 60
May 5, 2019 $ 0.00589
-2.92%
$ 154,842 $ 38