Infinex Historical Data

IFX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.00957
+4.17%
$251,564 $8
Jun 25, 2019 $0.00919
+7.95%
$241,497 $18
Jun 24, 2019 $0.00851
+70.23%
$223,709 $41
Jun 23, 2019 $0.005
-39.80%
$131,410 $7
Jun 22, 2019 $0.00831
-18.07%
$218,275 $149
Jun 21, 2019 $0.0101
+19.26%
$266,382 $13
Jun 20, 2019 $0.0085
+0.56%
$223,356 $7
Jun 19, 2019 $0.00845
-9.14%
$222,117 $24
Jun 18, 2019 $0.0093
-3.87%
$244,464 $93
Jun 17, 2019 $0.00968
+5.30%
$254,296 $17
Jun 16, 2019 $0.00919
-2.41%
$241,483 $46
Jun 15, 2019 $0.00942
+71.78%
$247,454 $144
Jun 14, 2019 $0.00548
-38.89%
$144,052 $49
Jun 13, 2019 $0.00897
+31.98%
$235,704 $231
Jun 12, 2019 $0.0068
-12.45%
$178,599 $46
Jun 11, 2019 $0.00776
+29.40%
$203,992 $4
Jun 10, 2019 $0.006
-18.43%
$157,644 $8
Jun 9, 2019 $0.0126
-0.48%
$332,428 $23
Jun 8, 2019 $0.0127
-0.34%
$334,019 $24
Jun 7, 2019 $0.0128
+95.15%
$335,125 $34
Jun 6, 2019 $0.00653
-44.00%
$171,717 $3
Jun 5, 2019 $0.0117
+91.36%
$306,643 $13
Jun 4, 2019 $0.0061
+96.25%
$160,246 $8
Jun 3, 2019 $0.00311
-56.76%
$81,655 $2
May 30, 2019 $0.00688
+0.07%
$180,840 $5
May 29, 2019 $0.00688
+5.02%
$180,720 $7
May 28, 2019 $0.00655
-30.76%
$172,088 $7
May 27, 2019 $0.00946
+206.01%
$248,505 $0
May 26, 2019 $0.00309
+3.04%
$81,211 $2
May 25, 2019 $0.003
-61.34%
$78,816 $6
May 24, 2019 $0.00776
-17.45%
$203,901 $40
May 23, 2019 $0.0094
+376.03%
$247,018 $4
May 22, 2019 $0.00494
-2.28%
$129,789 $2
May 21, 2019 $0.00505
+1.62%
$132,822 $5
May 20, 2019 $0.00497
-5.57%
$130,703 $22
May 19, 2019 $0.00527
+11.10%
$138,409 $1
May 18, 2019 $0.00474
-6.90%
$124,579 $88
May 17, 2019 $0.00509
-6.22%
$133,815 $0
May 16, 2019 $0.00543
-3.98%
$142,704 $1
May 15, 2019 $0.00566
-18.51%
$148,628 $4
May 14, 2019 $0.00694
-25.05%
$182,406 $0
May 13, 2019 $0.00926
+52.19%
$243,367 $0
May 12, 2019 $0.00608
-2.90%
$159,910 $12
May 11, 2019 $0.00627
-15.39%
$164,685 $155
May 10, 2019 $0.00741
+37.42%
$194,636 $62
May 9, 2019 $0.00539
-3.72%
$141,641 $62
May 8, 2019 $0.0056
-0.07%
$147,119 $47
May 7, 2019 $0.0056
-1.76%
$147,226 $106
May 6, 2019 $0.0057
-3.22%
$149,863 $60
May 5, 2019 $0.00589
-2.92%
$154,842 $38