Infinex Historical Data

IFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.00831
-54.40%
$218,411 $1,002
Mar 14, 2019 $0.0182
-1.03%
$478,985 $291
Mar 13, 2019 $0.0184
+4.53%
$483,917 $48
Mar 12, 2019 $0.0176
-0.32%
$463,265 $96
Mar 11, 2019 $0.0177
-25.25%
$464,545 $752
Mar 10, 2019 $0.0237
+46.47%
$622,346 $1,972
Mar 9, 2019 $0.0162
-15.07%
$424,935 $361
Mar 8, 2019 $0.019
+50.46%
$500,347 $1,635
Mar 7, 2019 $0.0127
-88.29%
$332,532 $3,574
Mar 6, 2019 $0.108
-8.91%
$2.84 million $497
Mar 5, 2019 $0.119
+0.61%
$3.12 million $658
Mar 4, 2019 $0.118
-7.10%
$3.1 million $658
Mar 3, 2019 $0.127
-1.77%
$3.34 million $725
Mar 2, 2019 $0.129
+8.27%
$3.4 million $1,282
Mar 1, 2019 $0.119
+12.44%
$3.14 million $3,563
Feb 28, 2019 $0.106
-8.09%
$2.79 million $2,478
Feb 27, 2019 $0.116
-4.08%
$3.04 million $352
Feb 26, 2019 $0.12
-0.82%
$3.17 million $579
Feb 25, 2019 $0.121
+10.22%
$3.19 million $496
Feb 24, 2019 $0.11
-9.45%
$2.9 million $963
Feb 23, 2019 $0.122
+0.68%
$3.2 million $2,499
Feb 22, 2019 $0.121
+1.15%
$3.18 million $524
Feb 21, 2019 $0.12
-1.35%
$3.14 million $622
Feb 20, 2019 $0.121
+1.94%
$3.18 million $648
Feb 19, 2019 $0.119
+0.47%
$3.12 million $2,144
Feb 18, 2019 $0.118
+3.25%
$3.11 million $741
Feb 17, 2019 $0.115
+5.02%
$3.01 million $717
Feb 16, 2019 $0.109
-0.22%
$2.87 million $1,370
Feb 15, 2019 $0.109
-4.07%
$2.88 million $837
Feb 14, 2019 $0.114
+8.51%
$3 million $2,415
Feb 13, 2019 $0.105
-0.79%
$2.76 million $265
Feb 12, 2019 $0.106
-0.90%
$2.79 million $567
Feb 11, 2019 $0.107
-1.89%
$2.81 million $613
Feb 10, 2019 $0.109
+0.83%
$2.87 million $629
Feb 9, 2019 $0.108
-0.65%
$2.84 million $443
Feb 8, 2019 $0.109
+9.17%
$2.86 million $718
Feb 7, 2019 $0.0998
-2.37%
$2.62 million $751
Feb 6, 2019 $0.102
-1.65%
$2.69 million $502
Feb 5, 2019 $0.104
+0.53%
$2.73 million $801
Feb 4, 2019 $0.103
-0.26%
$2.72 million $2,499
Feb 3, 2019 $0.104
-1.32%
$2.73 million $588
Feb 2, 2019 $0.105
+0.56%
$2.76 million $608
Feb 1, 2019 $0.104
-0.50%
$2.74 million $623
Jan 31, 2019 $0.105
-5.63%
$2.76 million $4,120
Jan 30, 2019 $0.111
+8.21%
$2.92 million $1,449
Jan 29, 2019 $0.103
-1.03%
$2.7 million $843
Jan 28, 2019 $0.104
+31.10%
$2.73 million $643
Jan 27, 2019 $0.0792
-0.20%
$2.08 million $0
Dec 17, 2018 $0.109
+6.23%
$2.87 million $21
Dec 16, 2018 $0.103
-18.44%
$2.7 million $120