Infinex Historical Data

IFX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.148
+0.27%
$3.89 million $17
Dec 14, 2018 $0.148
-0.12%
$3.88 million $17
Dec 13, 2018 $0.148
+0.42%
$3.88 million $1
Dec 10, 2018 $0.132
-4.44%
$3.46 million $1
Dec 9, 2018 $0.138
+1.04%
$3.62 million $1
Dec 6, 2018 $0.264
+3.36%
$6.93 million $1
Dec 5, 2018 $0.255
-4.89%
$6.7 million $1
Dec 3, 2018 $0.278
-3.32%
$7.32 million $28
Dec 2, 2018 $0.287
+0.20%
$7.54 million $29
Download