Infinex Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000205
-2.19%
$ 5,387 $ 0
Nov 24, 2019 $ 0.00021
-5.29%
$ 5,508 $ 0
Nov 23, 2019 $ 0.000221
-0.46%
$ 5,815 $ 3
Nov 22, 2019 $ 0.000221
-4.90%
$ 5,820 $ 1
Nov 21, 2019 $ 0.000233
-4.54%
$ 6,120 $ 0
Nov 20, 2019 $ 0.000244
-1.05%
$ 6,410 $ 2
Nov 19, 2019 $ 0.000246
+1.00%
$ 6,478 $ 0.1
Nov 18, 2019 $ 0.000249
-2.86%
$ 6,544 $ 0
Nov 17, 2019 $ 0.000256
+0.53%
$ 6,735 $ 0
Nov 16, 2019 $ 0.000255
+0.00%
$ 6,710 $ 4
Nov 15, 2019 $ 0.000255
-2.07%
$ 6,710 $ 1
Nov 14, 2019 $ 0.000261
+0.51%
$ 6,852 $ 1
Nov 13, 2019 $ 0.000264
-0.90%
$ 6,934 $ 1
Nov 12, 2019 $ 0.000266
-24.00%
$ 6,997 $ 1
Nov 11, 2019 $ 0.00035
-3.34%
$ 9,206 $ 4
Nov 10, 2019 $ 0.000363
+2.38%
$ 9,538 $ 0
Nov 9, 2019 $ 0.000354
+0.27%
$ 9,316 $ 0
Nov 8, 2019 $ 0.000354
-4.50%
$ 9,292 $ 1
Nov 7, 2019 $ 0.00037
+31.58%
$ 9,732 $ 1
Nov 6, 2019 $ 0.000281
+0.12%
$ 7,396 $ 0
Nov 5, 2019 $ 0.000281
-25.54%
$ 7,373 $ 2
Nov 4, 2019 $ 0.000377
+2.28%
$ 9,903 $ 1
Nov 3, 2019 $ 0.000368
-1.20%
$ 9,683 $ 1
Nov 2, 2019 $ 0.000373
+1.03%
$ 9,801 $ 0
Nov 1, 2019 $ 0.000369
+0.92%
$ 9,701 $ 4
Oct 31, 2019 $ 0.000366
-0.12%
$ 9,613 $ 0
Oct 30, 2019 $ 0.000366
-2.35%
$ 9,624 $ 0.01
Oct 29, 2019 $ 0.000375
+1.73%
$ 9,856 $ 0
Oct 28, 2019 $ 0.000369
-3.25%
$ 9,689 $ 1
Oct 27, 2019 $ 0.000381
+3.27%
$ 10,018 $ 0
Oct 26, 2019 $ 0.000367
+5.88%
$ 9,655 $ 3
Oct 25, 2019 $ 0.000347
+15.17%
$ 9,110 $ 4
Oct 24, 2019 $ 0.000301
-0.27%
$ 7,910 $ 3
Oct 23, 2019 $ 0.000302
-7.57%
$ 7,931 $ 1
Oct 22, 2019 $ 0.000326
-0.91%
$ 8,580 $ 0.1
Oct 21, 2019 $ 0.000329
+99.79%
$ 8,659 $ 0
Oct 20, 2019 $ 0.000165
-79.33%
$ 4,334 $ 1
Oct 18, 2019 $ 0.000814
+0.21%
$ 21,402 $ 2
Oct 17, 2019 $ 0.000813
+0.07%
$ 21,358 $ 3
Oct 16, 2019 $ 0.000812
+3.16%
$ 21,343 $ 0
Oct 15, 2019 $ 0.000787
-55.48%
$ 20,689 $ 7
Oct 14, 2019 $ 0.00177
+41.67%
$ 46,468 $ 4
Oct 13, 2019 $ 0.00125
-0.15%
$ 32,803 $ 2
Oct 12, 2019 $ 0.00125
+13.82%
$ 32,851 $ 2
Oct 11, 2019 $ 0.0011
-14.24%
$ 28,907 $ 6
Oct 10, 2019 $ 0.00128
-0.78%
$ 33,707 $ 2
Oct 9, 2019 $ 0.00129
+4.39%
$ 33,871 $ 4
Oct 8, 2019 $ 0.00123
-0.73%
$ 32,368 $ 0
Oct 7, 2019 $ 0.00124
+4.60%
$ 32,607 $ 6
Download