Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0061
-2.60%
$ 68.03 million $ 2.66 million
Mar 26, 2026 $ 0.00626
-4.06%
$ 69.85 million $ 1.95 million
Mar 25, 2026 $ 0.00653
-1.25%
$ 72.8 million $ 2.81 million
Mar 24, 2026 $ 0.00661
+1.81%
$ 73.72 million $ 6.96 million
Mar 23, 2026 $ 0.00649
+2.83%
$ 72.4 million $ 2.33 million
Mar 22, 2026 $ 0.00631
-2.43%
$ 70.48 million $ 1.83 million
Mar 21, 2026 $ 0.00647
-5.15%
$ 72.15 million $ 2.05 million
Mar 20, 2026 $ 0.00682
+4.53%
$ 76.09 million $ 4.39 million
Mar 19, 2026 $ 0.00653
-2.38%
$ 72.8 million $ 2.02 million
Mar 18, 2026 $ 0.00669
-4.83%
$ 74.59 million $ 10.11 million
Mar 17, 2026 $ 0.00703
+2.90%
$ 78.38 million $ 6.88 million
Mar 16, 2026 $ 0.00683
+3.85%
$ 76.09 million $ 2.34 million
Mar 15, 2026 $ 0.00657
+2.36%
$ 73.34 million $ 1.83 million
Mar 14, 2026 $ 0.00642
-2.31%
$ 71.67 million $ 1.74 million
Mar 13, 2026 $ 0.00658
-1.84%
$ 73.36 million $ 2.09 million
Mar 12, 2026 $ 0.0067
+0.28%
$ 74.71 million $ 2.39 million
Mar 11, 2026 $ 0.00668
+2.83%
$ 74.55 million $ 6.51 million
Mar 10, 2026 $ 0.0065
-0.35%
$ 72.52 million $ 2.87 million
Mar 9, 2026 $ 0.00652
+0.68%
$ 72.69 million $ 3.03 million
Mar 8, 2026 $ 0.00648
+1.45%
$ 72.26 million $ 10.03 million
Mar 7, 2026 $ 0.00639
-2.67%
$ 71.23 million $ 7.14 million
Mar 6, 2026 $ 0.00656
+1.97%
$ 73.18 million $ 9.41 million
Mar 5, 2026 $ 0.00643
-2.22%
$ 71.77 million $ 2.2 million
Mar 4, 2026 $ 0.00658
+0.64%
$ 73.4 million $ 3.67 million
Mar 3, 2026 $ 0.00654
-3.53%
$ 72.93 million $ 2.89 million
Mar 2, 2026 $ 0.00678
+4.02%
$ 75.62 million $ 5.6 million
Mar 1, 2026 $ 0.00652
-2.87%
$ 72.7 million $ 2.75 million
Feb 28, 2026 $ 0.00671
+3.25%
$ 74.85 million $ 2.69 million
Feb 27, 2026 $ 0.0065
-1.93%
$ 72.49 million $ 2.46 million
Feb 26, 2026 $ 0.00663
+0.64%
$ 73.9 million $ 2.85 million
Feb 25, 2026 $ 0.00658
+3.67%
$ 73.43 million $ 2.22 million
Feb 24, 2026 $ 0.00635
+0.61%
$ 70.82 million $ 3.65 million
Feb 23, 2026 $ 0.00631
-7.00%
$ 70.4 million $ 2.33 million
Feb 22, 2026 $ 0.00679
-3.48%
$ 75.7 million $ 1.47 million
Feb 21, 2026 $ 0.00703
-1.15%
$ 78.42 million $ 1.33 million
Feb 20, 2026 $ 0.00711
+1.36%
$ 79.34 million $ 2.12 million
Feb 19, 2026 $ 0.00702
-1.29%
$ 78.25 million $ 1.77 million
Feb 18, 2026 $ 0.00711
-3.10%
$ 79.28 million $ 1.94 million
Feb 17, 2026 $ 0.00734
-0.97%
$ 81.84 million $ 1.89 million
Feb 16, 2026 $ 0.00741
+1.26%
$ 82.63 million $ 1.92 million
Feb 15, 2026 $ 0.00732
-4.70%
$ 81.6 million $ 2.12 million
Feb 14, 2026 $ 0.00768
+2.44%
$ 85.62 million $ 2 million
Feb 13, 2026 $ 0.00749
+2.68%
$ 83.58 million $ 1.94 million
Feb 12, 2026 $ 0.0073
+2.41%
$ 81.4 million $ 2.81 million
Feb 11, 2026 $ 0.00713
-1.15%
$ 79.48 million $ 3.23 million
Feb 10, 2026 $ 0.00721
+3.91%
$ 80.4 million $ 4.98 million
Feb 9, 2026 $ 0.00694
-0.22%
$ 77.38 million $ 2.37 million
Feb 8, 2026 $ 0.00695
-3.83%
$ 77.56 million $ 2.67 million
Feb 7, 2026 $ 0.00723
+2.45%
$ 80.59 million $ 2.95 million
Feb 6, 2026 $ 0.00706
+9.04%
$ 78.71 million $ 4.32 million