Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0037
-0.13%
$ 41.33 million $ 7.43 million
Yesterday, at 11 PM $ 0.00371
+0.11%
$ 41.42 million $ 9.71 million
Yesterday, at 10 PM $ 0.00371
-0.20%
$ 41.37 million $ 9.8 million
Yesterday, at 9 PM $ 0.00372
+0.05%
$ 41.46 million $ 9.95 million
Yesterday, at 8 PM $ 0.00371
-0.11%
$ 41.43 million $ 10.05 million
Yesterday, at 7 PM $ 0.00372
+0.44%
$ 41.48 million $ 10.13 million
Yesterday, at 6 PM $ 0.0037
-0.12%
$ 41.3 million $ 10.14 million
Yesterday, at 5 PM $ 0.00371
-0.10%
$ 41.35 million $ 10.22 million
Yesterday, at 4 PM $ 0.00371
-0.02%
$ 41.39 million $ 10.32 million
Yesterday, at 3 PM $ 0.00371
-0.16%
$ 41.4 million $ 10.47 million
Yesterday, at 2 PM $ 0.00372
-0.06%
$ 41.47 million $ 10.97 million
Yesterday, at 1 PM $ 0.00372
+0.12%
$ 41.49 million $ 10.93 million
Yesterday, at 12 PM $ 0.00372
+0.03%
$ 41.44 million $ 11.11 million
Yesterday, at 11 AM $ 0.00371
-0.17%
$ 41.43 million $ 11.07 million
Yesterday, at 10 AM $ 0.00372
-0.19%
$ 41.5 million $ 11.11 million
Yesterday, at 9 AM $ 0.00373
-0.22%
$ 41.58 million $ 11.09 million
Yesterday, at 8 AM $ 0.00374
-0.05%
$ 41.67 million $ 10.98 million
Yesterday, at 7 AM $ 0.00374
+0.06%
$ 41.7 million $ 11 million
Yesterday, at 6 AM $ 0.00374
+0.58%
$ 41.67 million $ 11.1 million
Yesterday, at 5 AM $ 0.00371
+0.08%
$ 41.43 million $ 11.1 million
Yesterday, at 4 AM $ 0.00371
+0.64%
$ 41.4 million $ 11.2 million
Yesterday, at 3 AM $ 0.00369
+0.43%
$ 41.14 million $ 11.06 million
Yesterday, at 2 AM $ 0.00367
-0.33%
$ 40.96 million $ 10.91 million
Yesterday, at 1 AM $ 0.00368
-1.53%
$ 41.09 million $ 10.98 million
Yesterday, at 12 AM $ 0.00374
+0.11%
$ 41.73 million $ 10.81 million
Jul 20, 11 PM $ 0.00374
+0.88%
$ 41.69 million $ 7.3 million
Jul 20, 10 PM $ 0.0037
+0.16%
$ 41.32 million $ 7.03 million
Jul 20, 9 PM $ 0.0037
-0.36%
$ 41.26 million $ 7.07 million
Jul 20, 8 PM $ 0.00371
+0.15%
$ 41.41 million $ 7.01 million
Jul 20, 7 PM $ 0.00371
-0.74%
$ 41.35 million $ 6.95 million
Jul 20, 6 PM $ 0.00373
-0.47%
$ 41.66 million $ 6.84 million
Jul 20, 5 PM $ 0.00375
+0.05%
$ 41.85 million $ 7.01 million
Jul 20, 4 PM $ 0.00375
-0.13%
$ 41.83 million $ 7.05 million
Jul 20, 3 PM $ 0.00375
+0.94%
$ 41.87 million $ 7.72 million
Jul 20, 2 PM $ 0.00372
+0.70%
$ 41.48 million $ 8.96 million
Jul 20, 1 PM $ 0.00369
+0.14%
$ 41.19 million $ 9.11 million
Jul 20, 12 PM $ 0.00369
-0.48%
$ 41.13 million $ 9.1 million
Jul 20, 11 AM $ 0.00371
+0.57%
$ 41.33 million $ 9.12 million
Jul 20, 10 AM $ 0.00368
-0.11%
$ 41.1 million $ 9.26 million
Jul 20, 9 AM $ 0.00369
+0.17%
$ 41.15 million $ 9.62 million
Jul 20, 8 AM $ 0.00368
-0.63%
$ 41.08 million $ 9.96 million
Jul 20, 7 AM $ 0.00371
-0.18%
$ 41.34 million $ 9.9 million
Jul 20, 6 AM $ 0.00371
-1.13%
$ 41.41 million $ 9.83 million
Jul 20, 5 AM $ 0.00375
-1.94%
$ 41.88 million $ 9.9 million
Jul 20, 4 AM $ 0.00383
-0.52%
$ 42.71 million $ 9.72 million
Jul 20, 3 AM $ 0.00385
+0.48%
$ 42.93 million $ 9.96 million
Jul 20, 2 AM $ 0.00383
+0.20%
$ 42.7 million $ 10.2 million
Jul 20, 1 AM $ 0.00382
-1.28%
$ 42.62 million $ 10.13 million
Jul 20, 12 AM $ 0.00387
-1.07%
$ 43.17 million $ 10.68 million
Jul 19, 11 PM $ 0.00391
+0.21%
$ 43.64 million $ 11.39 million
Download