Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00618
+0.00%
$ 68.91 million $ 2.36 million
Today, at 2 PM $ 0.00617
+0.36%
$ 68.78 million $ 2.34 million
Today, at 1 PM $ 0.00614
-0.04%
$ 68.54 million $ 2.37 million
Today, at 12 PM $ 0.00615
-0.14%
$ 68.57 million $ 2.34 million
Today, at 11 AM $ 0.00616
+0.39%
$ 68.67 million $ 2.42 million
Today, at 10 AM $ 0.00613
+0.20%
$ 68.4 million $ 2.47 million
Today, at 9 AM $ 0.00612
-0.34%
$ 68.26 million $ 2.5 million
Today, at 8 AM $ 0.00614
+0.38%
$ 68.5 million $ 2.5 million
Today, at 7 AM $ 0.00612
-0.04%
$ 68.24 million $ 2.56 million
Today, at 6 AM $ 0.00612
+0.13%
$ 68.27 million $ 2.57 million
Today, at 5 AM $ 0.00611
-0.24%
$ 68.18 million $ 2.57 million
Today, at 4 AM $ 0.00613
-0.13%
$ 68.34 million $ 2.57 million
Today, at 3 AM $ 0.00613
+0.05%
$ 68.43 million $ 2.58 million
Today, at 2 AM $ 0.00613
-0.10%
$ 68.4 million $ 2.65 million
Today, at 1 AM $ 0.00614
+0.14%
$ 68.47 million $ 2.62 million
Yesterday, at 12 AM $ 0.00613
+0.50%
$ 68.37 million $ 2.62 million
Yesterday, at 11 PM $ 0.0061
+0.35%
$ 68.03 million $ 2.63 million
Yesterday, at 10 PM $ 0.00608
-0.24%
$ 67.79 million $ 2.75 million
Yesterday, at 9 PM $ 0.00609
+0.37%
$ 67.96 million $ 3.55 million
Yesterday, at 8 PM $ 0.00607
-0.17%
$ 67.71 million $ 3.59 million
Yesterday, at 7 PM $ 0.00608
+0.17%
$ 67.82 million $ 3.53 million
Yesterday, at 6 PM $ 0.00607
-1.22%
$ 67.71 million $ 3.51 million
Yesterday, at 5 PM $ 0.00614
-0.06%
$ 68.54 million $ 3.36 million
Yesterday, at 4 PM $ 0.00615
-0.52%
$ 68.58 million $ 3.34 million
Yesterday, at 3 PM $ 0.00618
-0.13%
$ 68.94 million $ 3.38 million
Yesterday, at 2 PM $ 0.00619
-0.04%
$ 69.04 million $ 3.42 million
Yesterday, at 1 PM $ 0.00619
+0.10%
$ 69.06 million $ 3.35 million
Yesterday, at 12 PM $ 0.00618
+0.32%
$ 68.99 million $ 3.38 million
Yesterday, at 11 AM $ 0.00617
-0.14%
$ 68.77 million $ 3.36 million
Yesterday, at 10 AM $ 0.00617
-0.06%
$ 68.87 million $ 3.36 million
Yesterday, at 9 AM $ 0.00618
-0.23%
$ 68.91 million $ 3.41 million
Yesterday, at 8 AM $ 0.00619
+0.06%
$ 69.07 million $ 3.42 million
Yesterday, at 7 AM $ 0.00619
-0.19%
$ 69.02 million $ 3.39 million
Yesterday, at 6 AM $ 0.0062
+0.42%
$ 69.15 million $ 3.44 million
Yesterday, at 5 AM $ 0.00617
-0.20%
$ 68.86 million $ 3.5 million
Yesterday, at 4 AM $ 0.00619
-0.13%
$ 69.01 million $ 3.48 million
Yesterday, at 3 AM $ 0.00619
-0.13%
$ 69.1 million $ 3.57 million
Yesterday, at 2 AM $ 0.0062
-0.30%
$ 69.19 million $ 3.59 million
Yesterday, at 1 AM $ 0.00622
-0.12%
$ 69.4 million $ 3.6 million
Apr 14, 12 AM $ 0.00623
-0.94%
$ 69.48 million $ 3.64 million
Apr 13, 11 PM $ 0.00629
-0.13%
$ 70.14 million $ 3.67 million
Apr 13, 10 PM $ 0.0063
+2.05%
$ 70.23 million $ 3.57 million
Apr 13, 9 PM $ 0.00617
+0.33%
$ 68.82 million $ 2.84 million
Apr 13, 8 PM $ 0.00615
+0.21%
$ 68.59 million $ 2.83 million
Apr 13, 7 PM $ 0.00614
+0.81%
$ 68.45 million $ 2.89 million
Apr 13, 6 PM $ 0.00609
+0.00%
$ 67.9 million $ 2.91 million
Apr 13, 5 PM $ 0.00609
-0.04%
$ 67.9 million $ 3.1 million
Apr 13, 4 PM $ 0.00609
-0.51%
$ 67.93 million $ 4.32 million
Apr 13, 3 PM $ 0.00612
+0.01%
$ 68.27 million $ 4.37 million
Apr 13, 2 PM $ 0.00612
+0.36%
$ 68.27 million $ 4.35 million
Download