Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00421
-0.01%
$46.97 million $2.76 million
Today, at 8 AM $0.00421
+0.51%
$46.96 million $2.76 million
Today, at 7 AM $0.00419
-0.32%
$46.7 million $2.82 million
Today, at 6 AM $0.0042
+0.16%
$46.85 million $3.14 million
Today, at 5 AM $0.00419
+0.05%
$46.78 million $3.14 million
Today, at 4 AM $0.00419
-1.34%
$46.75 million $3.12 million
Today, at 3 AM $0.00425
-0.77%
$47.39 million $3.16 million
Today, at 2 AM $0.00428
+0.94%
$47.76 million $3.12 million
Today, at 1 AM $0.00424
-0.90%
$47.31 million $3.15 million
Today, at 12 AM $0.00428
-1.59%
$47.74 million $3.29 million
Yesterday, at 11 PM $0.00435
+0.95%
$48.52 million $3.36 million
Yesterday, at 10 PM $0.00431
+0.04%
$48.06 million $3.4 million
Yesterday, at 9 PM $0.00431
-1.66%
$48.04 million $3.18 million
Yesterday, at 8 PM $0.00438
+0.19%
$48.85 million $3.1 million
Yesterday, at 7 PM $0.00437
+0.00%
$48.76 million $3.06 million
Yesterday, at 6 PM $0.00437
-0.55%
$48.76 million $3.08 million
Yesterday, at 5 PM $0.0044
-0.35%
$49.03 million $3.16 million
Yesterday, at 4 PM $0.00441
+0.09%
$49.2 million $3.17 million
Yesterday, at 3 PM $0.00441
+0.25%
$49.16 million $3.32 million
Yesterday, at 2 PM $0.0044
-1.00%
$49.03 million $3.38 million
Yesterday, at 1 PM $0.00444
+1.30%
$49.53 million $3.25 million
Yesterday, at 12 PM $0.00438
+0.30%
$48.9 million $2.99 million
Yesterday, at 11 AM $0.00437
+0.14%
$48.75 million $3.1 million
Yesterday, at 10 AM $0.00436
-0.04%
$48.68 million $3.11 million
Yesterday, at 9 AM $0.00437
-0.84%
$48.7 million $3.13 million
Yesterday, at 8 AM $0.0044
-0.03%
$49.11 million $3.26 million
Yesterday, at 7 AM $0.0044
+1.32%
$49.13 million $3.32 million
Yesterday, at 6 AM $0.00435
+0.43%
$48.49 million $3.07 million
Yesterday, at 5 AM $0.00433
-0.45%
$48.28 million $3.19 million
Yesterday, at 4 AM $0.00435
+1.72%
$48.5 million $3.38 million
Yesterday, at 3 AM $0.00427
-0.20%
$47.68 million $3.49 million
Yesterday, at 2 AM $0.00428
+0.43%
$47.77 million $3.64 million
Yesterday, at 1 AM $0.00426
-1.86%
$47.57 million $3.66 million
Yesterday, at 12 AM $0.00435
-1.29%
$48.47 million $3.77 million
Sep 8, 11 PM $0.0044
+0.13%
$49.11 million $5.32 million
Sep 8, 10 PM $0.0044
+0.32%
$49.04 million $5.25 million
Sep 8, 9 PM $0.00438
-0.07%
$48.88 million $5.33 million
Sep 8, 8 PM $0.00439
+0.03%
$48.92 million $5.36 million
Sep 8, 7 PM $0.00438
+0.15%
$48.9 million $5.34 million
Sep 8, 6 PM $0.00438
-0.86%
$48.83 million $5.32 million
Sep 8, 5 PM $0.00442
-0.56%
$49.25 million $5.25 million
Sep 8, 4 PM $0.00444
-0.05%
$49.53 million $5.24 million
Sep 8, 3 PM $0.00444
+0.69%
$49.55 million $5.11 million
Sep 8, 2 PM $0.00441
+0.70%
$49.21 million $5.44 million
Sep 8, 1 PM $0.00438
-0.10%
$48.87 million $5.52 million
Sep 8, 12 PM $0.00439
-0.21%
$48.92 million $5.45 million
Sep 8, 11 AM $0.00439
-0.62%
$49.02 million $5.4 million
Sep 8, 10 AM $0.00442
+0.38%
$49.33 million $5.4 million
Sep 8, 9 AM $0.00441
-0.50%
$49.14 million $5.38 million
Sep 8, 8 AM $0.00443
+0.27%
$49.39 million $5.29 million
Download