Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00541
-1.19%
$ 58.43 million $ 7.98 million
May 11 $ 0.00565
-12.31%
$ 61.01 million $ 9.66 million
May 4 $ 0.00644
+8.50%
$ 71.81 million $ 14.02 million
Apr 27 $ 0.00593
-5.18%
$ 66.19 million $ 3.28 million
Apr 20 $ 0.00622
+0.26%
$ 69.8 million $ 19.92 million
Apr 13 $ 0.00637
+4.92%
$ 69.16 million $ 21.14 million
Apr 6 $ 0.00629
+2.58%
$ 67.71 million $ 17.15 million
Mar 30 $ 0.00613
+3.05%
$ 68.39 million $ 31.9 million
Mar 23 $ 0.00595
-5.75%
$ 66.37 million $ 22.2 million
Mar 16 $ 0.00631
-3.98%
$ 70.42 million $ 29.63 million
Mar 9 $ 0.00657
+1.53%
$ 73.34 million $ 20.46 million
Mar 2 $ 0.00639
-2.03%
$ 72.26 million $ 30.9 million
Feb 23 $ 0.00652
-3.95%
$ 72.7 million $ 18.95 million
Feb 16 $ 0.00703
-3.90%
$ 75.7 million $ 10.97 million
Feb 9 $ 0.00768
+10.42%
$ 81.6 million $ 17.33 million
Feb 2 $ 0.00723
-4.16%
$ 77.56 million $ 28.55 million
Jan 26 $ 0.00774
-10.41%
$ 84.13 million $ 23.59 million
Jan 19 $ 0.0093
-5.00%
$ 96.34 million $ 13.57 million
Jan 12 $ 0.0101
+7.51%
$ 109.2 million $ 19.73 million
Jan 5 $ 0.00968
+5.93%
$ 104.52 million $ 68 million
Dec 29 $ 0.00893
-4.32%
$ 101.93 million $ 38.99 million
Dec 22 $ 0.00873
-2.65%
$ 104.17 million $ 11.97 million
Dec 15 $ 0.00922
-8.49%
$ 100.02 million $ 20.44 million
Dec 8 $ 0.0106
-2.32%
$ 112.39 million $ 16.78 million
Dec 1 $ 0.0112
-0.32%
$ 121.22 million $ 17.64 million
Nov 24 $ 0.0112
-1.35%
$ 124.83 million $ 16.79 million
Nov 17 $ 0.0114
-2.94%
$ 126.87 million $ 26 million
Nov 10 $ 0.0118
-7.78%
$ 131.1 million $ 27.47 million
Nov 3 $ 0.0128
-6.95%
$ 143.3 million $ 49.11 million
Oct 27 $ 0.0126
-3.94%
$ 153.02 million $ 18.17 million
Oct 20 $ 0.0129
+3.77%
$ 146.19 million $ 31.48 million
Oct 13 $ 0.012
-8.81%
$ 138.23 million $ 28.39 million
Oct 6 $ 0.012
-21.52%
$ 147.34 million $ 39.13 million
Sep 29 $ 0.0155
+1.28%
$ 170.61 million $ 24.49 million
Sep 22 $ 0.0153
-5.60%
$ 170.45 million $ 41.43 million
Sep 15 $ 0.0167
+0.31%
$ 180.79 million $ 47.6 million
Sep 8 $ 0.0172
+7.59%
$ 186.06 million $ 22.34 million
Sep 1 $ 0.0158
-1.75%
$ 178.84 million $ 17.57 million
Aug 25 $ 0.0162
-2.57%
$ 179.69 million $ 41.39 million
Aug 18 $ 0.017
+1.07%
$ 185.88 million $ 26.36 million
Aug 11 $ 0.0168
-5.03%
$ 187.93 million $ 40.02 million
Aug 4 $ 0.0179
+8.12%
$ 197.82 million $ 25.42 million
Jul 28 $ 0.0166
-12.02%
$ 184.35 million $ 74.33 million
Jul 21 $ 0.0176
-7.35%
$ 210.29 million $ 95.09 million
Jul 14 $ 0.0181
+5.08%
$ 211.7 million $ 61.19 million
Jul 7 $ 0.0172
+10.31%
$ 192.65 million $ 74.48 million
Jun 30 $ 0.0155
-12.87%
$ 173.68 million $ 58.96 million
Jun 23 $ 0.0178
+2.74%
$ 198.89 million $ 231.93 million
Jun 16 $ 0.0162
-2.50%
$ 192.99 million $ 368.9 million
Jun 9 $ 0.0144
-0.88%
$ 185.39 million $ 53.56 million
Download