Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00367
-0.16%
$ 40.96 million $ 6.61 million
1:06 AM $ 0.00368
-0.05%
$ 40.96 million $ 6.62 million
1:05 AM $ 0.00368
-0.06%
$ 40.96 million $ 6.62 million
1:04 AM $ 0.00368
+0.10%
$ 41.06 million $ 6.63 million
1:03 AM $ 0.00368
+0.00%
$ 41.06 million $ 6.64 million
1:02 AM $ 0.00368
-0.07%
$ 41.06 million $ 6.66 million
1:01 AM $ 0.00368
-0.06%
$ 41.06 million $ 6.72 million
1:00 AM $ 0.00368
+0.12%
$ 41.06 million $ 6.73 million
12:59 AM $ 0.00368
+0.00%
$ 41.04 million $ 6.74 million
12:58 AM $ 0.00368
+0.01%
$ 41.04 million $ 6.74 million
12:57 AM $ 0.00368
-0.06%
$ 41.04 million $ 6.78 million
12:56 AM $ 0.00368
-0.06%
$ 41.04 million $ 6.88 million
12:55 AM $ 0.00368
-0.07%
$ 41.04 million $ 6.88 million
12:54 AM $ 0.00369
+0.12%
$ 41.11 million $ 6.9 million
12:53 AM $ 0.00368
-0.02%
$ 41.11 million $ 6.92 million
12:52 AM $ 0.00368
-0.15%
$ 41.11 million $ 6.96 million
12:51 AM $ 0.00369
-0.06%
$ 41.11 million $ 7.01 million
12:50 AM $ 0.00369
+0.00%
$ 41.11 million $ 7.06 million
12:49 AM $ 0.00369
+0.00%
$ 41.16 million $ 7.07 million
12:48 AM $ 0.00369
-0.02%
$ 41.16 million $ 7.08 million
12:47 AM $ 0.00369
-0.01%
$ 41.16 million $ 7.09 million
12:46 AM $ 0.00369
+0.00%
$ 41.16 million $ 7.14 million
12:45 AM $ 0.00369
+0.00%
$ 41.16 million $ 7.14 million
12:44 AM $ 0.00369
-0.05%
$ 41.18 million $ 7.16 million
12:43 AM $ 0.00369
+0.04%
$ 41.18 million $ 7.17 million
12:42 AM $ 0.00369
+0.16%
$ 41.18 million $ 7.17 million
12:41 AM $ 0.00369
+0.24%
$ 41.18 million $ 7.2 million
12:40 AM $ 0.00368
+0.00%
$ 41.18 million $ 7.2 million
12:39 AM $ 0.00368
+0.00%
$ 41.02 million $ 7.22 million
12:38 AM $ 0.00368
-0.19%
$ 41.02 million $ 7.23 million
12:37 AM $ 0.00368
-0.43%
$ 41.02 million $ 7.26 million
12:36 AM $ 0.0037
-0.02%
$ 41.02 million $ 7.33 million
12:35 AM $ 0.0037
-0.18%
$ 41.02 million $ 7.36 million
12:34 AM $ 0.00371
+0.16%
$ 41.36 million $ 7.41 million
12:33 AM $ 0.0037
-0.13%
$ 41.36 million $ 7.43 million
12:32 AM $ 0.00371
+0.13%
$ 41.36 million $ 7.44 million
12:31 AM $ 0.0037
-0.06%
$ 41.36 million $ 7.45 million
12:30 AM $ 0.0037
-0.15%
$ 41.36 million $ 7.46 million
12:29 AM $ 0.00371
+0.24%
$ 41.33 million $ 7.46 million
12:28 AM $ 0.00369
+0.02%
$ 41.33 million $ 7.45 million
12:27 AM $ 0.00369
-0.24%
$ 41.33 million $ 7.47 million
12:26 AM $ 0.0037
-0.18%
$ 41.33 million $ 7.48 million
12:25 AM $ 0.00371
+0.00%
$ 41.33 million $ 7.5 million
12:24 AM $ 0.00371
+0.00%
$ 41.36 million $ 7.52 million
12:23 AM $ 0.00371
+0.01%
$ 41.36 million $ 7.52 million
12:22 AM $ 0.00371
+0.09%
$ 41.36 million $ 7.53 million
12:21 AM $ 0.0037
+0.12%
$ 41.36 million $ 7.61 million
12:20 AM $ 0.0037
+0.00%
$ 41.36 million $ 7.65 million
12:19 AM $ 0.0037
-0.06%
$ 41.27 million $ 7.66 million
12:18 AM $ 0.0037
+0.07%
$ 41.27 million $ 7.72 million