Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0147
-1.32%
$ 162.02 million $ 63.76 million
May 26 $ 0.0149
-14.23%
$ 165.96 million $ 39.82 million
May 19 $ 0.0174
-2.12%
$ 193.49 million $ 27.99 million
May 12 $ 0.0172
-7.60%
$ 197.81 million $ 40.42 million
May 5 $ 0.0195
+16.35%
$ 207.7 million $ 38.22 million
Apr 28 $ 0.0167
-5.42%
$ 186.78 million $ 46.91 million
Apr 21 $ 0.0177
-0.88%
$ 197.49 million $ 224.13 million
Apr 14 $ 0.0188
+34.49%
$ 199.28 million $ 372.8 million
Apr 7 $ 0.0149
+17.80%
$ 155.75 million $ 38.48 million
Mar 31 $ 0.0144
-6.88%
$ 141.42 million $ 36.76 million
Mar 24 $ 0.0154
-5.65%
$ 172.62 million $ 41.02 million
Mar 17 $ 0.0164
+2.79%
$ 181.66 million $ 90.7 million
Mar 10 $ 0.0167
+6.15%
$ 178.06 million $ 60.98 million
Mar 3 $ 0.0174
-16.88%
$ 175.3 million $ 56.33 million
Feb 24 $ 0.021
-3.98%
$ 233.86 million $ 71.15 million
Feb 17 $ 0.022
+6.47%
$ 243.51 million $ 37.1 million
Feb 10 $ 0.0206
-1.69%
$ 230.67 million $ 32.38 million
Feb 3 $ 0.0212
-10.73%
$ 233.41 million $ 46.69 million
Jan 27 $ 0.0238
-6.86%
$ 265.08 million $ 49.56 million
Jan 20 $ 0.026
-0.80%
$ 284.61 million $ 48.76 million
Jan 13 $ 0.0287
-4.21%
$ 292.85 million $ 57.7 million
Jan 6 $ 0.0306
+2.69%
$ 333.86 million $ 138.19 million
Dec 30 $ 0.0297
+9.74%
$ 328.64 million $ 59.44 million
Dec 23 $ 0.0284
+3.48%
$ 299.04 million $ 56.02 million
Dec 16 $ 0.0271
-16.73%
$ 303 million $ 129.86 million
Dec 9 $ 0.0314
-19.81%
$ 358.97 million $ 115.78 million
Dec 2 $ 0.0403
+17.02%
$ 432.17 million $ 348.48 million
Nov 25 $ 0.0345
+9.35%
$ 380.19 million $ 189.43 million
Nov 18 $ 0.0286
+15.52%
$ 347.82 million $ 43.42 billion
Nov 11 $ 0.0265
+11.35%
$ 273.24 million $ 298.15 billion
Nov 4 $ 0.0224
+13.71%
$ 262.67 million $ 32.84 billion
Oct 28 $ 0.0197
-12.14%
$ 217.83 million $ 93.67 billion
Oct 21 $ 0.0225
-10.80%
$ 247.92 million $ 60.47 billion
Oct 14 $ 0.0252
+7.61%
$ 278.19 million $ 2.15 trillion
Oct 7 $ 0.0244
-1.38%
$ 258.37 million $ 712 billion
Sep 30 $ 0.0242
-8.05%
$ 272.67 million $ 909.61 billion
Sep 23 $ 0.026
+7.16%
$ 289.84 million $ 50.98 million
Sep 16 $ 0.0252
+18.60%
$ 267.52 million $ 58.67 million
Sep 9 $ 0.0218
+7.10%
$ 234.82 million $ 24.79 million
Sep 2 $ 0.02
-3.57%
$ 224.55 million $ 29.1 million
Aug 26 $ 0.0208
-13.96%
$ 229 million $ 51.3 million
Aug 19 $ 0.0252
+16.16%
$ 266.14 million $ 79.26 million
Aug 12 $ 0.0226
-8.33%
$ 239.7 million $ 249.65 million
Aug 5 $ 0.0227
+20.62%
$ 272.42 million $ 72.99 million
Jul 29 $ 0.0188
-23.10%
$ 207.59 million $ 44.67 million
Jul 22 $ 0.0257
+3.95%
$ 269.96 million $ 104.23 million
Jul 15 $ 0.0248
+15.12%
$ 272.69 million $ 58.42 million
Jul 8 $ 0.021
+11.04%
$ 237.61 million $ 43.74 million
Jul 1 $ 0.0202
-14.04%
$ 208.44 million $ 57.3 million
Jun 24 $ 0.0226
-0.11%
$ 258.72 million $ 51.55 million