Threshold Historical Data

T Page 3
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.0046
-0.33%
$51.32 million $25.75 million
Sep 6, 5 AM $0.00462
+1.03%
$51.49 million $25.67 million
Sep 6, 4 AM $0.00457
-0.33%
$50.97 million $24.37 million
Sep 6, 3 AM $0.00458
-2.36%
$51.13 million $23.47 million
Sep 6, 2 AM $0.00469
-1.24%
$52.37 million $22.41 million
Sep 6, 1 AM $0.00475
-0.16%
$53.03 million $21.15 million
Sep 6, 12 AM $0.00476
+9.91%
$53.11 million $16.86 million
Sep 5, 11 PM $0.00433
+0.30%
$48.33 million $5.71 million
Sep 5, 10 PM $0.00432
+0.38%
$48.18 million $5.72 million
Sep 5, 9 PM $0.0043
+0.76%
$48 million $5.85 million
Sep 5, 8 PM $0.00427
+0.39%
$47.64 million $6.09 million
Sep 5, 7 PM $0.00425
+0.33%
$47.46 million $6.08 million
Sep 5, 6 PM $0.00424
-0.33%
$47.3 million $6.14 million
Sep 5, 5 PM $0.00425
-0.33%
$47.46 million $6.12 million
Sep 5, 4 PM $0.00427
-0.51%
$47.62 million $6.14 million
Sep 5, 3 PM $0.00429
+0.83%
$47.86 million $6.37 million
Sep 5, 2 PM $0.00425
-0.63%
$47.46 million $6.4 million
Sep 5, 1 PM $0.00428
-2.00%
$47.77 million $6.59 million
Sep 5, 12 PM $0.00437
+1.52%
$48.74 million $6.57 million
Sep 5, 11 AM $0.0043
+1.02%
$48.01 million $7.45 million
Sep 5, 10 AM $0.00426
+0.18%
$47.53 million $9.76 million
Sep 5, 9 AM $0.00425
+0.09%
$47.44 million $10.01 million
Sep 5, 8 AM $0.00425
+0.46%
$47.4 million $10.3 million
Sep 5, 7 AM $0.00423
-0.09%
$47.19 million $10.65 million
Sep 5, 6 AM $0.00423
-1.40%
$47.23 million $10.72 million
Sep 5, 5 AM $0.00429
-0.14%
$47.9 million $11.1 million
Sep 5, 4 AM $0.0043
+1.02%
$47.97 million $11.35 million
Sep 5, 3 AM $0.00426
+0.82%
$47.48 million $11.55 million
Sep 5, 2 AM $0.00422
+0.58%
$47.1 million $11.96 million
Sep 5, 1 AM $0.0042
-0.74%
$46.83 million $12.26 million
Sep 5, 12 AM $0.00423
-1.19%
$47.17 million $13 million
Sep 4, 11 PM $0.00428
+1.44%
$47.74 million $14.72 million
Sep 4, 10 PM $0.00422
-0.69%
$47.07 million $14.9 million
Sep 4, 9 PM $0.00425
-1.24%
$47.39 million $15.35 million
Sep 4, 8 PM $0.0043
-0.09%
$47.99 million $15.62 million
Sep 4, 7 PM $0.00431
-0.59%
$48.03 million $16.6 million
Sep 4, 6 PM $0.00433
+0.16%
$48.31 million $16.99 million
Sep 4, 5 PM $0.00432
+0.20%
$48.24 million $17.22 million
Sep 4, 4 PM $0.00432
-1.05%
$48.14 million $17.48 million
Sep 4, 3 PM $0.00436
+0.99%
$48.65 million $17.88 million
Sep 4, 2 PM $0.00432
-0.67%
$48.18 million $18.97 million
Sep 4, 1 PM $0.00435
+0.44%
$48.5 million $19.95 million
Sep 4, 12 PM $0.00433
-3.67%
$48.29 million $21.73 million
Sep 4, 11 AM $0.00449
+3.83%
$50.13 million $27.68 million
Sep 4, 10 AM $0.00433
-0.23%
$48.28 million $25.18 million
Sep 4, 9 AM $0.00434
-0.36%
$48.39 million $25.87 million
Sep 4, 8 AM $0.00435
+0.38%
$48.57 million $26.68 million
Sep 4, 7 AM $0.00434
-1.06%
$48.39 million $27.98 million
Sep 4, 6 AM $0.00438
+1.09%
$48.9 million $30.11 million
Sep 4, 5 AM $0.00434
-0.97%
$48.38 million $30.89 million