Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00355
-1.22%
$ 39.6 million $ 3.78 million
Jun 19, 7 PM $ 0.00359
+1.80%
$ 40.09 million $ 3.72 million
Jun 19, 6 PM $ 0.00353
-0.41%
$ 39.38 million $ 3.27 million
Jun 19, 5 PM $ 0.00354
+0.32%
$ 39.54 million $ 3.32 million
Jun 19, 4 PM $ 0.00353
-0.03%
$ 39.42 million $ 3.61 million
Jun 19, 3 PM $ 0.00353
-0.07%
$ 39.43 million $ 3.68 million
Jun 19, 2 PM $ 0.00354
-0.73%
$ 39.46 million $ 3.81 million
Jun 19, 1 PM $ 0.00356
+0.70%
$ 39.73 million $ 3.77 million
Jun 19, 12 PM $ 0.00354
+0.46%
$ 39.46 million $ 3.72 million
Jun 19, 11 AM $ 0.00352
-0.16%
$ 39.28 million $ 3.65 million
Jun 19, 10 AM $ 0.00353
+0.53%
$ 39.34 million $ 3.67 million
Jun 19, 9 AM $ 0.00351
-0.62%
$ 39.13 million $ 3.73 million
Jun 19, 8 AM $ 0.00353
+0.23%
$ 39.38 million $ 3.86 million
Jun 19, 7 AM $ 0.00352
-0.84%
$ 39.29 million $ 3.98 million
Jun 19, 6 AM $ 0.00355
+0.44%
$ 39.62 million $ 3.9 million
Jun 19, 5 AM $ 0.00354
+0.66%
$ 39.45 million $ 3.88 million
Jun 19, 4 AM $ 0.00351
-0.63%
$ 39.19 million $ 3.92 million
Jun 19, 3 AM $ 0.00354
-1.36%
$ 39.44 million $ 3.92 million
Jun 19, 2 AM $ 0.00358
-0.61%
$ 39.98 million $ 3.82 million
Jun 19, 1 AM $ 0.00361
+0.45%
$ 40.23 million $ 3.83 million
Jun 19, 12 AM $ 0.00359
-0.12%
$ 40.05 million $ 3.82 million
Jun 18, 11 PM $ 0.00359
+0.28%
$ 40.1 million $ 4.31 million
Jun 18, 10 PM $ 0.00358
+0.14%
$ 39.99 million $ 4.32 million
Jun 18, 9 PM $ 0.00358
-0.52%
$ 39.93 million $ 4.4 million
Jun 18, 8 PM $ 0.0036
+0.84%
$ 40.14 million $ 4.42 million
Jun 18, 7 PM $ 0.00357
+0.20%
$ 39.8 million $ 4.49 million
Jun 18, 6 PM $ 0.00356
+0.50%
$ 39.72 million $ 4.78 million
Jun 18, 5 PM $ 0.00354
+0.10%
$ 39.53 million $ 4.93 million
Jun 18, 4 PM $ 0.00354
+0.26%
$ 39.49 million $ 4.76 million
Jun 18, 3 PM $ 0.00353
-2.63%
$ 39.39 million $ 4.91 million
Jun 18, 2 PM $ 0.00363
-0.83%
$ 40.45 million $ 4.94 million
Jun 18, 1 PM $ 0.00366
-0.52%
$ 40.79 million $ 4.98 million
Jun 18, 12 PM $ 0.00368
+0.07%
$ 41 million $ 5.01 million
Jun 18, 11 AM $ 0.00367
-0.53%
$ 40.97 million $ 5.1 million
Jun 18, 10 AM $ 0.00369
-0.01%
$ 41.19 million $ 5.15 million
Jun 18, 9 AM $ 0.00369
-0.83%
$ 41.19 million $ 5.08 million
Jun 18, 8 AM $ 0.00372
+0.12%
$ 41.54 million $ 4.99 million
Jun 18, 7 AM $ 0.00372
+0.19%
$ 41.48 million $ 4.97 million
Jun 18, 6 AM $ 0.00371
+0.28%
$ 41.41 million $ 5.12 million
Jun 18, 5 AM $ 0.0037
-0.15%
$ 41.29 million $ 5.12 million
Jun 18, 4 AM $ 0.00371
-0.96%
$ 41.35 million $ 5.14 million
Jun 18, 3 AM $ 0.00374
-1.18%
$ 41.75 million $ 5.13 million
Jun 18, 2 AM $ 0.00379
+0.12%
$ 42.25 million $ 5.16 million
Jun 18, 1 AM $ 0.00378
-0.30%
$ 42.2 million $ 5.19 million
Jun 18, 12 AM $ 0.00379
+0.77%
$ 42.33 million $ 5.21 million
Jun 17, 11 PM $ 0.00377
+0.04%
$ 42 million $ 4.71 million
Jun 17, 10 PM $ 0.00376
+0.12%
$ 41.99 million $ 4.73 million
Jun 17, 9 PM $ 0.00376
-0.49%
$ 41.94 million $ 4.68 million
Jun 17, 8 PM $ 0.00378
+0.30%
$ 42.14 million $ 4.79 million
Jun 17, 7 PM $ 0.00377
-2.45%
$ 42.02 million $ 4.73 million