Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00624
+0.10%
$ 69.62 million $ 4.34 million
Apr 11, 1 PM $ 0.00623
-1.00%
$ 69.55 million $ 4.38 million
Apr 11, 12 PM $ 0.0063
-0.94%
$ 70.25 million $ 4.1 million
Apr 11, 11 AM $ 0.00636
+1.33%
$ 70.92 million $ 3.42 million
Apr 11, 10 AM $ 0.00627
-0.27%
$ 69.99 million $ 3.32 million
Apr 11, 9 AM $ 0.00629
+0.33%
$ 70.18 million $ 2.91 million
Apr 11, 8 AM $ 0.00627
+0.10%
$ 69.94 million $ 2.84 million
Apr 11, 7 AM $ 0.00626
+1.21%
$ 69.88 million $ 2.75 million
Apr 11, 6 AM $ 0.00619
-0.08%
$ 69.04 million $ 2.67 million
Apr 11, 5 AM $ 0.00619
-0.05%
$ 69.1 million $ 2.7 million
Apr 11, 4 AM $ 0.0062
-0.14%
$ 69.13 million $ 2.77 million
Apr 11, 3 AM $ 0.00621
-0.42%
$ 69.22 million $ 2.75 million
Apr 11, 2 AM $ 0.00623
+0.18%
$ 69.52 million $ 2.74 million
Apr 11, 1 AM $ 0.00622
-0.08%
$ 69.4 million $ 2.76 million
Apr 11, 12 AM $ 0.00623
-0.36%
$ 69.45 million $ 2.82 million
Apr 10, 11 PM $ 0.00625
+0.09%
$ 69.7 million $ 2.83 million
Apr 10, 10 PM $ 0.00624
-0.09%
$ 69.64 million $ 2.91 million
Apr 10, 9 PM $ 0.00625
-0.32%
$ 69.69 million $ 2.97 million
Apr 10, 8 PM $ 0.00627
+0.20%
$ 69.92 million $ 3 million
Apr 10, 7 PM $ 0.00626
-0.04%
$ 69.78 million $ 3.1 million
Apr 10, 6 PM $ 0.00626
+0.74%
$ 69.81 million $ 3.13 million
Apr 10, 5 PM $ 0.00621
-0.09%
$ 69.29 million $ 3.08 million
Apr 10, 4 PM $ 0.00622
+0.19%
$ 69.36 million $ 3.03 million
Apr 10, 3 PM $ 0.00621
-0.40%
$ 69.22 million $ 3.04 million
Apr 10, 2 PM $ 0.00623
+0.65%
$ 69.5 million $ 2.95 million
Apr 10, 1 PM $ 0.00619
-0.04%
$ 69.05 million $ 2.82 million
Apr 10, 12 PM $ 0.00619
+0.36%
$ 69.08 million $ 2.74 million
Apr 10, 11 AM $ 0.00617
+0.44%
$ 68.83 million $ 2.67 million
Apr 10, 10 AM $ 0.00614
-0.39%
$ 68.53 million $ 2.54 million
Apr 10, 9 AM $ 0.00617
+0.32%
$ 68.79 million $ 2.41 million
Apr 10, 8 AM $ 0.00615
-0.09%
$ 68.57 million $ 2.41 million
Apr 10, 7 AM $ 0.00615
-0.27%
$ 68.64 million $ 2.53 million
Apr 10, 6 AM $ 0.00617
-0.30%
$ 68.83 million $ 2.49 million
Apr 10, 5 AM $ 0.00619
+0.07%
$ 69.04 million $ 2.43 million
Apr 10, 4 AM $ 0.00618
+0.09%
$ 68.98 million $ 2.38 million
Apr 10, 3 AM $ 0.00618
-0.15%
$ 68.92 million $ 2.35 million
Apr 10, 2 AM $ 0.00619
-0.20%
$ 69.02 million $ 2.36 million
Apr 10, 1 AM $ 0.0062
+0.11%
$ 69.16 million $ 2.36 million
Apr 10, 12 AM $ 0.00619
-0.09%
$ 69.08 million $ 2.32 million
Apr 9, 11 PM $ 0.0062
-0.60%
$ 69.14 million $ 2.36 million
Apr 9, 10 PM $ 0.00624
+0.07%
$ 69.57 million $ 2.34 million
Apr 9, 9 PM $ 0.00623
-0.65%
$ 69.51 million $ 2.32 million
Apr 9, 8 PM $ 0.00627
+0.03%
$ 69.97 million $ 2.36 million
Apr 9, 7 PM $ 0.00627
+0.59%
$ 69.95 million $ 2.32 million
Apr 9, 6 PM $ 0.00623
-0.17%
$ 69.54 million $ 2.3 million
Apr 9, 5 PM $ 0.00624
-0.03%
$ 69.66 million $ 2.42 million
Apr 9, 4 PM $ 0.00625
+0.32%
$ 69.68 million $ 2.44 million
Apr 9, 3 PM $ 0.00623
+0.76%
$ 69.46 million $ 2.57 million
Apr 9, 2 PM $ 0.00618
+0.49%
$ 68.93 million $ 2.6 million
Apr 9, 1 PM $ 0.00615
-0.51%
$ 68.59 million $ 2.74 million