Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 4 PM $0.00556
+0.49%
$62.04 million $67.09 million
Oct 25, 3 PM $0.00553
-2.12%
$61.74 million $66.03 million
Oct 25, 2 PM $0.00565
+1.18%
$63.08 million $81.09 million
Oct 25, 1 PM $0.00559
-1.32%
$62.34 million $78.28 million
Oct 25, 12 PM $0.00566
-4.94%
$63.17 million $73.22 million
Oct 25, 11 AM $0.00596
-9.73%
$66.45 million $69.98 million
Oct 25, 10 AM $0.0066
-2.60%
$73.61 million $68.47 million
Oct 25, 9 AM $0.00678
+0.37%
$75.58 million $64.51 million
Oct 25, 8 AM $0.00675
+6.46%
$75.31 million $59.26 million
Oct 25, 7 AM $0.00634
-9.64%
$70.74 million $52.15 million
Oct 25, 6 AM $0.00702
+14.54%
$78.27 million $46.46 million
Oct 25, 5 AM $0.00613
-3.09%
$68.33 million $38.04 million
Oct 25, 4 AM $0.00632
-2.69%
$70.51 million $34.92 million
Oct 25, 3 AM $0.0065
-5.82%
$72.48 million $32.64 million
Oct 25, 2 AM $0.0069
-7.09%
$76.96 million $29.13 million
Oct 25, 1 AM $0.00743
-0.56%
$82.83 million $25.68 million
Oct 25, 12 AM $0.00747
+61.09%
$83.29 million $17.46 million
Oct 24, 11 PM $0.00464
+1.07%
$51.71 million $841,303
Oct 24, 10 PM $0.00459
+0.23%
$51.16 million $846,308
Oct 24, 9 PM $0.00458
+0.08%
$51.05 million $888,024
Oct 24, 8 PM $0.00457
+0.29%
$51.01 million $881,950
Oct 24, 7 PM $0.00456
-0.04%
$50.86 million $881,336
Oct 24, 6 PM $0.00456
+0.51%
$50.88 million $936,558
Oct 24, 5 PM $0.00454
-0.09%
$50.62 million $931,613
Oct 24, 4 PM $0.00454
+0.59%
$50.66 million $937,989
Oct 24, 3 PM $0.00452
-1.67%
$50.37 million $939,118
Oct 24, 2 PM $0.00459
-1.10%
$51.22 million $936,135
Oct 24, 1 PM $0.00464
-0.50%
$51.79 million $898,340
Oct 24, 12 PM $0.00467
+0.49%
$52.06 million $901,020
Oct 24, 11 AM $0.00464
-0.71%
$51.8 million $898,503
Oct 24, 10 AM $0.00468
+1.47%
$52.17 million $893,720
Oct 24, 9 AM $0.00461
+0.09%
$51.42 million $846,677
Oct 24, 8 AM $0.00461
-0.30%
$51.37 million $838,247
Oct 24, 7 AM $0.00462
-0.94%
$51.53 million $843,082
Oct 24, 6 AM $0.00466
-0.15%
$52.02 million $847,198
Oct 24, 5 AM $0.00467
+0.20%
$52.09 million $851,854
Oct 24, 4 AM $0.00466
-0.42%
$51.99 million $834,894
Oct 24, 3 AM $0.00468
-0.09%
$52.21 million $824,143
Oct 24, 2 AM $0.00468
-0.71%
$52.26 million $821,546
Oct 24, 1 AM $0.00472
+0.55%
$52.63 million $803,895
Oct 24, 12 AM $0.00469
-0.34%
$52.35 million $795,127
Oct 23, 11 PM $0.00471
+1.95%
$52.53 million $776,276
Oct 23, 10 PM $0.00462
-1.92%
$51.52 million $770,896
Oct 23, 9 PM $0.00471
-0.25%
$52.53 million $734,957
Oct 23, 8 PM $0.00472
+0.30%
$52.66 million $736,814
Oct 23, 7 PM $0.00471
-1.74%
$52.5 million $721,051
Oct 23, 6 PM $0.00479
-0.56%
$53.43 million $659,785
Oct 23, 5 PM $0.00482
-0.29%
$53.73 million $668,969
Oct 23, 4 PM $0.00483
+0.20%
$53.89 million $666,248
Oct 23, 3 PM $0.00482
+0.16%
$53.78 million $658,873