Threshold Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0386
+7.47%
$ 412.23 million $ 82.86 million
May 13 $ 0.0374
+5.02%
$ 396.8 million $ 80.79 million
May 6 $ 0.0363
-3.92%
$ 393.49 million $ 113.16 million
Apr 29 $ 0.0373
-0.61%
$ 416.57 million $ 172.88 million
Apr 22 $ 0.0358
-5.18%
$ 414.64 million $ 173.9 million
Apr 15 $ 0.0366
+3.78%
$ 416.33 million $ 187.75 million
Apr 8 $ 0.0331
-27.91%
$ 389.12 million $ 513.11 million
Apr 1 $ 0.0447
-12.75%
$ 506.24 million $ 550.24 million
Mar 25 $ 0.0485
+26.68%
$ 565.26 million $ 2.23 billion
Mar 18 $ 0.0386
+7.61%
$ 422.3 million $ 273.88 million
Mar 11 $ 0.0342
-7.51%
$ 395.71 million $ 402.06 million
Mar 4 $ 0.036
+6.52%
$ 407.59 million $ 332.27 million
Feb 26 $ 0.0338
+14.99%
$ 373.06 million $ 367.54 million
Feb 19 $ 0.0294
-0.14%
$ 324.44 million $ 143.54 million
Feb 12 $ 0.0294
+8.38%
$ 324.9 million $ 438.07 million
Feb 5 $ 0.026
+5.12%
$ 299.78 million $ 71.49 million
Jan 29 $ 0.0248
-6.02%
$ 273.46 million $ 83.24 million
Jan 22 $ 0.0272
-7.73%
$ 290.97 million $ 208.39 million
Jan 15 $ 0.0298
-23.92%
$ 325.76 million $ 876.37 million
Jan 8 $ 0.0351
+29.08%
$ 431.95 million $ 1.26 billion
Jan 1 $ 0.0306
+19.99%
$ 299.71 million $ 610.92 million
Dec 25 $ 0.0253
-4.28%
$ 281 million $ 120.51 million
Dec 18 $ 0.0265
+6.78%
$ 291.61 million $ 93.36 million
Dec 11 $ 0.0255
-5.95%
$ 273.47 million $ 127.16 million
Dec 4 $ 0.0274
+11.84%
$ 299.39 million $ 281.29 million
Nov 27 $ 0.0245
+3.12%
$ 257.99 million $ 118.2 million
Nov 20 $ 0.024
-4.20%
$ 250.17 million $ 84.25 million
Nov 13 $ 0.025
-4.95%
$ 262.98 million $ 140.71 million
Nov 6 $ 0.026
+6.49%
$ 273.33 million $ 188.01 million
Oct 30 $ 0.0244
+6.88%
$ 256.87 million $ 316.68 million
Oct 23 $ 0.0229
+12.64%
$ 240.37 million $ 158.46 million
Oct 16 $ 0.0203
-9.28%
$ 213.38 million $ 270.36 million
Oct 9 $ 0.0227
+14.16%
$ 235.22 million $ 403.78 million
Oct 2 $ 0.0199
+5.67%
$ 209.47 million $ 316.46 million
Sep 25 $ 0.0189
+3.78%
$ 198.23 million $ 45.73 million
Sep 18 $ 0.0188
+9.08%
$ 191 million $ 68.54 million
Sep 11 $ 0.0184
+6.86%
$ 181.05 million $ 46.94 million
Sep 4 $ 0.0178
+1.67%
$ 180.62 million $ 32.84 million
Aug 28 $ 0.0175
-5.80%
$ 184.2 million $ 53.41 million
Aug 21 $ 0.0187
-6.61%
$ 195.55 million $ 31.19 million
Aug 14 $ 0.0198
-15.28%
$ 210.33 million $ 61.55 million
Aug 7 $ 0.0235
+0.72%
$ 245.64 million $ 59.2 million
Jul 31 $ 0.0233
-3.65%
$ 245.5 million $ 77.56 million
Jul 24 $ 0.0242
-0.52%
$ 254.8 million $ 163.84 million
Jul 17 $ 0.0244
+1.02%
$ 256.14 million $ 97.2 million
Jul 10 $ 0.0241
+7.16%
$ 253.55 million $ 268.12 million
Jul 3 $ 0.0225
-1.43%
$ 236.62 million $ 157.07 million
Jun 26 $ 0.0228
-4.72%
$ 240.06 million $ 225.06 million
Jun 19 $ 0.0255
+42.59%
$ 252.02 million $ 554.03 million
Jun 12 $ 0.0184
-0.85%
$ 187.8 million $ 68.21 million