Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00378
+0.30%
$ 42.14 million $ 4.79 million
Jun 17, 7 PM $ 0.00377
-2.45%
$ 42.02 million $ 4.73 million
Jun 17, 6 PM $ 0.00386
-0.71%
$ 43.07 million $ 4.52 million
Jun 17, 5 PM $ 0.00389
+0.10%
$ 43.38 million $ 4.35 million
Jun 17, 4 PM $ 0.00388
+0.09%
$ 43.34 million $ 4.24 million
Jun 17, 3 PM $ 0.00388
+2.53%
$ 43.3 million $ 4.03 million
Jun 17, 2 PM $ 0.00379
-0.52%
$ 42.23 million $ 3.92 million
Jun 17, 1 PM $ 0.00381
-0.18%
$ 42.45 million $ 4.17 million
Jun 17, 12 PM $ 0.00381
+0.55%
$ 42.53 million $ 4.25 million
Jun 17, 11 AM $ 0.00379
-0.28%
$ 42.29 million $ 4.2 million
Jun 17, 10 AM $ 0.0038
-0.47%
$ 42.41 million $ 4.18 million
Jun 17, 9 AM $ 0.00382
+0.33%
$ 42.61 million $ 4.13 million
Jun 17, 8 AM $ 0.00381
-0.83%
$ 42.47 million $ 4.11 million
Jun 17, 7 AM $ 0.00384
-0.93%
$ 42.82 million $ 4.24 million
Jun 17, 6 AM $ 0.00387
+0.26%
$ 43.22 million $ 4.37 million
Jun 17, 5 AM $ 0.00386
+0.62%
$ 43.11 million $ 4.47 million
Jun 17, 4 AM $ 0.00384
+0.02%
$ 42.85 million $ 4.52 million
Jun 17, 3 AM $ 0.00384
-0.42%
$ 42.84 million $ 4.45 million
Jun 17, 2 AM $ 0.00386
+0.23%
$ 43.02 million $ 4.47 million
Jun 17, 1 AM $ 0.00385
+0.85%
$ 42.92 million $ 4.49 million
Jun 17, 12 AM $ 0.00382
+0.09%
$ 42.56 million $ 4.46 million
Jun 16, 11 PM $ 0.00381
-0.10%
$ 42.52 million $ 4.42 million
Jun 16, 10 PM $ 0.00382
-0.27%
$ 42.56 million $ 4.43 million
Jun 16, 9 PM $ 0.00383
-0.27%
$ 42.68 million $ 4.4 million
Jun 16, 8 PM $ 0.00384
+0.82%
$ 42.79 million $ 4.35 million
Jun 16, 7 PM $ 0.0038
-0.79%
$ 42.44 million $ 4.34 million
Jun 16, 6 PM $ 0.00384
+0.34%
$ 42.78 million $ 4.39 million
Jun 16, 5 PM $ 0.00382
+0.93%
$ 42.63 million $ 4.36 million
Jun 16, 4 PM $ 0.00379
-0.26%
$ 42.24 million $ 4.64 million
Jun 16, 3 PM $ 0.0038
+0.71%
$ 42.35 million $ 4.76 million
Jun 16, 2 PM $ 0.00377
-1.59%
$ 42.05 million $ 4.87 million
Jun 16, 1 PM $ 0.00383
-1.70%
$ 42.73 million $ 4.55 million
Jun 16, 12 PM $ 0.0039
+0.21%
$ 43.47 million $ 4.64 million
Jun 16, 11 AM $ 0.00389
+0.12%
$ 43.38 million $ 4.75 million
Jun 16, 10 AM $ 0.00388
-0.04%
$ 43.33 million $ 4.91 million
Jun 16, 9 AM $ 0.00389
-0.26%
$ 43.35 million $ 5 million
Jun 16, 8 AM $ 0.0039
+0.54%
$ 43.46 million $ 5.04 million
Jun 16, 7 AM $ 0.00388
+0.06%
$ 43.23 million $ 4.76 million
Jun 16, 6 AM $ 0.00387
+0.28%
$ 43.21 million $ 4.5 million
Jun 16, 5 AM $ 0.00386
+0.08%
$ 43.08 million $ 4.42 million
Jun 16, 4 AM $ 0.00386
-0.53%
$ 43.05 million $ 4.28 million
Jun 16, 3 AM $ 0.00388
+1.10%
$ 43.28 million $ 4.32 million
Jun 16, 2 AM $ 0.00384
-1.11%
$ 42.81 million $ 4.26 million
Jun 16, 1 AM $ 0.00388
+0.04%
$ 43.29 million $ 4.18 million
Jun 16, 12 AM $ 0.00388
-0.31%
$ 43.27 million $ 4.14 million
Jun 15, 11 PM $ 0.00389
+0.83%
$ 43.41 million $ 4.2 million
Jun 15, 10 PM $ 0.00386
-0.67%
$ 43.05 million $ 4.15 million
Jun 15, 9 PM $ 0.00389
+0.23%
$ 43.34 million $ 4.23 million
Jun 15, 8 PM $ 0.00388
-0.18%
$ 43.24 million $ 4.31 million
Jun 15, 7 PM $ 0.00388
-1.02%
$ 43.32 million $ 4.25 million