Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.00434
-0.97%
$48.38 million $30.89 million
Sep 4, 4 AM $0.00438
-0.82%
$48.85 million $32.36 million
Sep 4, 3 AM $0.00442
+0.61%
$49.25 million $33.94 million
Sep 4, 2 AM $0.00439
+1.28%
$48.95 million $35.36 million
Sep 4, 1 AM $0.00433
-1.94%
$48.33 million $35.85 million
Sep 4, 12 AM $0.00442
-4.17%
$49.29 million $39.04 million
Sep 3, 11 PM $0.00461
+1.40%
$51.43 million $46.73 million
Sep 3, 10 PM $0.00455
-1.05%
$50.73 million $48.14 million
Sep 3, 9 PM $0.0046
+0.15%
$51.26 million $49.63 million
Sep 3, 8 PM $0.00459
+1.05%
$51.19 million $51.16 million
Sep 3, 7 PM $0.00454
-0.01%
$50.65 million $51.71 million
Sep 3, 6 PM $0.00454
+0.67%
$50.66 million $55.98 million
Sep 3, 5 PM $0.00451
-0.50%
$50.32 million $57.86 million
Sep 3, 4 PM $0.00453
-0.40%
$50.58 million $59.78 million
Sep 3, 3 PM $0.00455
-0.35%
$50.78 million $62.49 million
Sep 3, 2 PM $0.00457
-0.66%
$50.96 million $69.95 million
Sep 3, 1 PM $0.0046
+0.31%
$51.3 million $75.29 million
Sep 3, 12 PM $0.00458
+2.82%
$51.14 million $81.46 million
Sep 3, 11 AM $0.00446
+0.61%
$49.74 million $82.9 million
Sep 3, 10 AM $0.00443
-0.28%
$49.44 million $101.68 million
Sep 3, 9 AM $0.00444
-1.93%
$49.57 million $116.08 million
Sep 3, 8 AM $0.00453
+1.22%
$50.55 million $124.74 million
Sep 3, 7 AM $0.00448
-3.13%
$49.94 million $126.2 million
Sep 3, 6 AM $0.00462
-3.01%
$51.56 million $135.34 million
Sep 3, 5 AM $0.00477
-1.13%
$53.16 million $153.08 million
Sep 3, 4 AM $0.00482
+1.52%
$53.76 million $156.83 million
Sep 3, 3 AM $0.00475
-7.31%
$52.96 million $155 million
Sep 3, 2 AM $0.00512
-1.68%
$57.14 million $159.93 million
Sep 3, 1 AM $0.00521
+2.35%
$58.1 million $160.75 million
Sep 3, 12 AM $0.00509
-4.38%
$56.77 million $154.54 million
Sep 2, 11 PM $0.00532
+2.24%
$59.38 million $151.8 million
Sep 2, 10 PM $0.00521
+0.31%
$58.07 million $147.47 million
Sep 2, 9 PM $0.00519
-0.86%
$57.89 million $145.07 million
Sep 2, 8 PM $0.00523
-2.35%
$58.39 million $143.03 million
Sep 2, 7 PM $0.00536
+5.33%
$59.8 million $142.61 million
Sep 2, 6 PM $0.00509
+3.95%
$56.77 million $133.18 million
Sep 2, 5 PM $0.0049
-4.13%
$54.62 million $127.33 million
Sep 2, 4 PM $0.00511
-0.08%
$56.97 million $128.33 million
Sep 2, 3 PM $0.00511
-6.05%
$57.01 million $124.73 million
Sep 2, 2 PM $0.00544
-1.71%
$60.69 million $132.59 million
Sep 2, 1 PM $0.00553
-6.73%
$61.74 million $126.46 million
Sep 2, 12 PM $0.00593
+4.03%
$66.2 million $121.31 million
Sep 2, 11 AM $0.0057
+10.23%
$63.63 million $106.28 million
Sep 2, 10 AM $0.00517
+11.66%
$57.73 million $76.31 million
Sep 2, 9 AM $0.00463
+6.52%
$51.7 million $53.69 million
Sep 2, 8 AM $0.00435
-0.30%
$48.53 million $43.09 million
Sep 2, 7 AM $0.00436
-3.90%
$48.68 million $39.42 million
Sep 2, 6 AM $0.00454
+15.83%
$50.65 million $29.68 million
Sep 2, 5 AM $0.00392
+1.72%
$43.73 million $11.55 million
Sep 2, 4 AM $0.00385
+3.87%
$42.99 million $7.23 million