Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00618
+0.49%
$ 68.93 million $ 2.6 million
Apr 9, 1 PM $ 0.00615
-0.51%
$ 68.59 million $ 2.74 million
Apr 9, 12 PM $ 0.00618
+0.19%
$ 68.94 million $ 2.7 million
Apr 9, 11 AM $ 0.00617
-0.10%
$ 68.81 million $ 2.7 million
Apr 9, 10 AM $ 0.00617
-0.09%
$ 68.88 million $ 2.74 million
Apr 9, 9 AM $ 0.00618
+0.27%
$ 68.94 million $ 2.74 million
Apr 9, 8 AM $ 0.00616
+0.47%
$ 68.75 million $ 2.71 million
Apr 9, 7 AM $ 0.00613
-0.21%
$ 68.43 million $ 2.58 million
Apr 9, 6 AM $ 0.00615
+0.14%
$ 68.58 million $ 2.62 million
Apr 9, 5 AM $ 0.00614
+0.12%
$ 68.48 million $ 2.66 million
Apr 9, 4 AM $ 0.00613
-0.07%
$ 68.4 million $ 2.62 million
Apr 9, 3 AM $ 0.00614
-0.25%
$ 68.45 million $ 2.63 million
Apr 9, 2 AM $ 0.00615
+0.59%
$ 68.62 million $ 2.59 million
Apr 9, 1 AM $ 0.00612
+0.01%
$ 68.21 million $ 2.56 million
Apr 9, 12 AM $ 0.00611
-0.54%
$ 68.21 million $ 2.61 million
Apr 8, 11 PM $ 0.00615
-0.53%
$ 68.57 million $ 2.67 million
Apr 8, 10 PM $ 0.00618
-0.53%
$ 68.94 million $ 2.68 million
Apr 8, 9 PM $ 0.00621
-0.19%
$ 69.3 million $ 2.67 million
Apr 8, 8 PM $ 0.00622
-0.60%
$ 69.44 million $ 2.62 million
Apr 8, 7 PM $ 0.00626
+0.10%
$ 69.86 million $ 2.58 million
Apr 8, 6 PM $ 0.00626
-0.92%
$ 69.79 million $ 2.58 million
Apr 8, 5 PM $ 0.00631
+0.58%
$ 70.43 million $ 2.5 million
Apr 8, 4 PM $ 0.00628
-0.23%
$ 70.03 million $ 2.55 million
Apr 8, 3 PM $ 0.00629
+0.75%
$ 70.2 million $ 2.38 million
Apr 8, 2 PM $ 0.00625
-0.98%
$ 69.68 million $ 2.4 million
Apr 8, 1 PM $ 0.00631
-0.16%
$ 70.37 million $ 2.29 million
Apr 8, 12 PM $ 0.00632
+0.27%
$ 70.49 million $ 2.29 million
Apr 8, 11 AM $ 0.00631
-0.29%
$ 70.33 million $ 2.3 million
Apr 8, 10 AM $ 0.00632
-0.12%
$ 70.54 million $ 2.3 million
Apr 8, 9 AM $ 0.00633
+0.31%
$ 70.62 million $ 2.37 million
Apr 8, 8 AM $ 0.00631
-0.28%
$ 70.4 million $ 2.35 million
Apr 8, 7 AM $ 0.00633
-0.06%
$ 70.6 million $ 2.41 million
Apr 8, 6 AM $ 0.00633
-0.27%
$ 70.64 million $ 2.41 million
Apr 8, 5 AM $ 0.00635
+0.04%
$ 70.84 million $ 2.38 million
Apr 8, 4 AM $ 0.00635
+0.04%
$ 70.81 million $ 2.46 million
Apr 8, 3 AM $ 0.00634
+0.23%
$ 70.74 million $ 2.5 million
Apr 8, 2 AM $ 0.00633
-0.09%
$ 70.58 million $ 2.53 million
Apr 8, 1 AM $ 0.00634
+0.80%
$ 70.69 million $ 2.55 million
Apr 8, 12 AM $ 0.00629
-0.51%
$ 70.13 million $ 2.54 million
Apr 7, 11 PM $ 0.00632
+0.91%
$ 70.49 million $ 2.48 million
Apr 7, 10 PM $ 0.00626
+1.33%
$ 69.85 million $ 2.55 million
Apr 7, 9 PM $ 0.00618
+0.15%
$ 68.93 million $ 2.56 million
Apr 7, 8 PM $ 0.00617
-0.16%
$ 68.83 million $ 2.55 million
Apr 7, 7 PM $ 0.00618
+0.22%
$ 68.93 million $ 2.49 million
Apr 7, 6 PM $ 0.00617
+0.28%
$ 68.78 million $ 2.48 million
Apr 7, 5 PM $ 0.00615
+1.41%
$ 68.58 million $ 2.43 million
Apr 7, 4 PM $ 0.00607
+0.22%
$ 67.69 million $ 2.37 million
Apr 7, 3 PM $ 0.00605
+0.39%
$ 67.54 million $ 2.44 million
Apr 7, 2 PM $ 0.00603
-0.05%
$ 67.28 million $ 2.46 million
Apr 7, 1 PM $ 0.00603
+0.07%
$ 67.32 million $ 2.48 million