Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $0.00482
+0.16%
$53.78 million $658,873
Oct 23, 2 PM $0.00481
+0.32%
$53.69 million $677,698
Oct 23, 1 PM $0.0048
-0.26%
$53.52 million $671,199
Oct 23, 12 PM $0.00481
-0.01%
$53.66 million $681,927
Oct 23, 11 AM $0.00481
-0.21%
$53.66 million $685,166
Oct 23, 10 AM $0.00482
+0.60%
$53.78 million $686,421
Oct 23, 9 AM $0.00479
-0.24%
$53.45 million $698,474
Oct 23, 8 AM $0.0048
+0.10%
$53.58 million $728,329
Oct 23, 7 AM $0.0048
-0.05%
$53.53 million $733,961
Oct 23, 6 AM $0.0048
+0.13%
$53.55 million $812,495
Oct 23, 5 AM $0.00479
+0.17%
$53.49 million $810,100
Oct 23, 4 AM $0.00479
-0.21%
$53.4 million $814,636
Oct 23, 3 AM $0.0048
-0.19%
$53.51 million $816,621
Oct 23, 2 AM $0.00481
+0.78%
$53.61 million $827,268
Oct 23, 1 AM $0.00477
+0.40%
$53.2 million $831,585
Oct 23, 12 AM $0.00475
+0.67%
$52.99 million $882,810
Oct 22, 11 PM $0.00472
+0.19%
$52.63 million $866,030
Oct 22, 10 PM $0.00471
-0.06%
$52.53 million $856,790
Oct 22, 9 PM $0.00471
+0.56%
$52.56 million $853,519
Oct 22, 8 PM $0.00469
-0.26%
$52.27 million $853,201
Oct 22, 7 PM $0.0047
-0.26%
$52.41 million $863,594
Oct 22, 6 PM $0.00471
+0.07%
$52.54 million $855,965
Oct 22, 5 PM $0.00471
+0.03%
$52.51 million $852,242
Oct 22, 4 PM $0.00471
-0.76%
$52.49 million $845,996
Oct 22, 3 PM $0.00474
-0.16%
$52.89 million $845,194
Oct 22, 2 PM $0.00475
-0.62%
$52.98 million $894,029
Oct 22, 1 PM $0.00478
-0.03%
$53.31 million $897,358
Oct 22, 12 PM $0.00478
-0.22%
$53.33 million $896,953
Oct 22, 11 AM $0.00479
+0.26%
$53.44 million $897,612
Oct 22, 10 AM $0.00478
-0.16%
$53.31 million $900,206
Oct 22, 9 AM $0.00479
+0.38%
$53.39 million $897,944
Oct 22, 8 AM $0.00477
-0.96%
$53.19 million $878,807
Oct 22, 7 AM $0.00481
+0.56%
$53.7 million $867,969
Oct 22, 6 AM $0.00479
-0.13%
$53.4 million $781,747
Oct 22, 5 AM $0.00479
-0.62%
$53.47 million $779,796
Oct 22, 4 AM $0.00482
-0.38%
$53.8 million $785,784
Oct 22, 3 AM $0.00484
-0.39%
$54.01 million $785,566
Oct 22, 2 AM $0.00486
-0.68%
$54.22 million $789,895
Oct 22, 1 AM $0.00489
-1.13%
$54.59 million $781,623
Oct 22, 12 AM $0.00495
+0.21%
$55.22 million $753,570
Oct 21, 11 PM $0.00494
-0.52%
$55.1 million $763,784
Oct 21, 10 PM $0.00497
-0.16%
$55.39 million $792,541
Oct 21, 9 PM $0.00497
+0.35%
$55.48 million $789,583
Oct 21, 8 PM $0.00496
+0.00%
$55.28 million $790,168
Oct 21, 7 PM $0.00496
-0.16%
$55.28 million $787,045
Oct 21, 6 PM $0.00496
+0.22%
$55.37 million $784,070
Oct 21, 5 PM $0.00495
-0.35%
$55.25 million $787,077
Oct 21, 4 PM $0.00497
-0.11%
$55.44 million $793,954
Oct 21, 3 PM $0.00498
+0.93%
$55.51 million $821,548
Oct 21, 2 PM $0.00493
+0.97%
$55 million $829,112