Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00364
-0.05%
$ 40.64 million $ 6.47 million
1:56 AM $ 0.00365
+0.00%
$ 40.64 million $ 6.47 million
1:55 AM $ 0.00365
-0.06%
$ 40.64 million $ 6.47 million
1:54 AM $ 0.00365
+0.00%
$ 40.7 million $ 6.48 million
1:53 AM $ 0.00365
+0.01%
$ 40.7 million $ 6.47 million
1:52 AM $ 0.00365
-0.09%
$ 40.7 million $ 6.47 million
1:51 AM $ 0.00365
+0.12%
$ 40.7 million $ 6.46 million
1:50 AM $ 0.00365
+0.00%
$ 40.7 million $ 6.46 million
1:49 AM $ 0.00365
-0.08%
$ 40.68 million $ 6.46 million
1:48 AM $ 0.00365
-0.02%
$ 40.68 million $ 6.45 million
1:47 AM $ 0.00365
-0.03%
$ 40.68 million $ 6.44 million
1:46 AM $ 0.00365
+0.00%
$ 40.68 million $ 6.45 million
1:45 AM $ 0.00365
-0.05%
$ 40.68 million $ 6.45 million
1:44 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.45 million
1:43 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.46 million
1:42 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.46 million
1:41 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.47 million
1:40 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.47 million
1:39 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.47 million
1:38 AM $ 0.00365
+0.00%
$ 40.76 million $ 6.47 million
1:37 AM $ 0.00365
-0.09%
$ 40.76 million $ 6.48 million
1:36 AM $ 0.00366
-0.06%
$ 40.76 million $ 6.49 million
1:35 AM $ 0.00366
+0.00%
$ 40.76 million $ 6.49 million
1:34 AM $ 0.00366
-0.05%
$ 40.82 million $ 6.5 million
1:33 AM $ 0.00366
+0.05%
$ 40.82 million $ 6.5 million
1:32 AM $ 0.00366
+0.03%
$ 40.82 million $ 6.5 million
1:31 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.51 million
1:30 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.52 million
1:29 AM $ 0.00366
+0.00%
$ 40.81 million $ 6.52 million
1:28 AM $ 0.00366
+0.01%
$ 40.81 million $ 6.52 million
1:27 AM $ 0.00366
+0.13%
$ 40.81 million $ 6.53 million
1:26 AM $ 0.00365
+0.07%
$ 40.81 million $ 6.52 million
1:25 AM $ 0.00365
+0.05%
$ 40.81 million $ 6.52 million
1:24 AM $ 0.00365
-0.17%
$ 40.7 million $ 6.52 million
1:23 AM $ 0.00365
+0.00%
$ 40.7 million $ 6.52 million
1:22 AM $ 0.00365
-0.07%
$ 40.7 million $ 6.51 million
1:21 AM $ 0.00366
-0.05%
$ 40.7 million $ 6.51 million
1:20 AM $ 0.00366
+0.11%
$ 40.7 million $ 6.51 million
1:19 AM $ 0.00366
+0.00%
$ 40.8 million $ 6.51 million
1:18 AM $ 0.00366
-0.09%
$ 40.8 million $ 6.51 million
1:17 AM $ 0.00366
-0.05%
$ 40.8 million $ 6.49 million
1:16 AM $ 0.00366
-0.25%
$ 40.8 million $ 6.49 million
1:15 AM $ 0.00367
+0.01%
$ 40.8 million $ 6.51 million
1:14 AM $ 0.00367
-0.05%
$ 40.91 million $ 6.53 million
1:13 AM $ 0.00367
+0.10%
$ 40.91 million $ 6.56 million
1:12 AM $ 0.00367
-0.17%
$ 40.91 million $ 6.55 million
1:11 AM $ 0.00367
+0.00%
$ 40.91 million $ 6.58 million
1:10 AM $ 0.00367
+0.00%
$ 40.91 million $ 6.58 million
1:09 AM $ 0.00367
+0.05%
$ 40.96 million $ 6.59 million
1:08 AM $ 0.00367
+0.03%
$ 40.96 million $ 6.6 million