Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0203
-9.28%
$213.38 million $270.36 million
Oct 9 $0.0227
+14.16%
$235.22 million $403.78 million
Oct 2 $0.0199
+5.67%
$209.47 million $316.46 million
Sep 25 $0.0189
+3.78%
$198.23 million $45.73 million
Sep 18 $0.0188
+9.08%
$191 million $68.54 million
Sep 11 $0.0184
+6.86%
$181.05 million $46.94 million
Sep 4 $0.0178
+1.67%
$180.62 million $32.84 million
Aug 28 $0.0175
-5.80%
$184.2 million $53.41 million
Aug 21 $0.0187
-6.61%
$195.55 million $31.19 million
Aug 14 $0.0198
-15.28%
$210.33 million $61.55 million
Aug 7 $0.0235
+0.72%
$245.64 million $59.2 million
Jul 31 $0.0233
-3.65%
$245.5 million $77.56 million
Jul 24 $0.0242
-0.52%
$254.8 million $163.84 million
Jul 17 $0.0244
+1.02%
$256.14 million $97.2 million
Jul 10 $0.0241
+7.16%
$253.55 million $268.12 million
Jul 3 $0.0225
-1.43%
$236.62 million $157.07 million
Jun 26 $0.0228
-4.72%
$240.06 million $225.06 million
Jun 19 $0.0255
+42.59%
$252.02 million $554.03 million
Jun 12 $0.0184
-0.85%
$187.8 million $68.21 million
Jun 5 $0.0185
-27.79%
$194.79 million $90.53 million
May 29 $0.0257
-3.39%
$269.72 million $72.03 million
May 22 $0.0263
-3.72%
$279.19 million $42.95 million
May 15 $0.0284
+1.79%
$287.64 million $68.4 million
May 8 $0.0279
-10.69%
$292.98 million $152.52 million
May 1 $0.0313
-2.11%
$328.63 million $191.22 million
Apr 24 $0.0325
-0.46%
$335.7 million $94.67 million
Apr 17 $0.0331
-10.22%
$343.27 million $180.56 million
Apr 10 $0.0365
+0.76%
$388.08 million $117.86 million
Apr 3 $0.0363
-4.60%
$381.3 million $203.36 million
Mar 27 $0.038
-9.18%
$399.68 million $345.35 million
Mar 20 $0.0404
-5.69%
$440.1 million $427.54 million
Mar 13 $0.0426
+24.44%
$450.85 million $788.31 million
Mar 6 $0.0325
-19.79%
$360.12 million $280.19 million
Feb 27 $0.0405
+2.37%
$425.49 million $862.71 million
Feb 20 $0.0395
-14.09%
$415.62 million $272.01 million
Feb 13 $0.046
+19.07%
$483.77 million $364.48 million
Feb 6 $0.0386
-13.03%
$406.31 million $376.5 million
Jan 30 $0.0444
-5.27%
$467.16 million $1.1 billion
Jan 23 $0.0465
+96.23%
$493.16 million $3.58 billion
Jan 16 $0.0237
+5.92%
$249.26 million $200.1 million
Jan 9 $0.0224
+33.93%
$235.34 million $199.5 million
Jan 2 $0.0167
+5.96%
$175.72 million $28.09 million
Dec 26 $0.0158
-1.56%
$165.84 million $44.72 million
Dec 19 $0.016
-0.17%
$168.47 million $45.94 million
Dec 12 $0.016
-12.20%
$168.76 million $61.62 million
Dec 5 $0.0187
+1.59%
$192.22 million $109.87 million
Nov 28 $0.0184
+0.08%
$193.62 million $62.26 million
Nov 21 $0.0181
+1.34%
$188.87 million $124.53 million
Nov 14 $0.0189
+15.53%
$183.36 million $211.15 million
Nov 7 $0.0163
-39.03%
$167.64 million $91.83 million