Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0175
-5.80%
$ 184.2 million $ 53.41 million
Aug 21 $ 0.0187
-6.61%
$ 195.55 million $ 31.19 million
Aug 14 $ 0.0198
-15.28%
$ 210.33 million $ 61.55 million
Aug 7 $ 0.0235
+0.72%
$ 245.64 million $ 59.2 million
Jul 31 $ 0.0233
-3.65%
$ 245.5 million $ 77.56 million
Jul 24 $ 0.0242
-0.52%
$ 254.8 million $ 163.84 million
Jul 17 $ 0.0244
+1.02%
$ 256.14 million $ 97.2 million
Jul 10 $ 0.0241
+7.16%
$ 253.55 million $ 268.12 million
Jul 3 $ 0.0225
-1.43%
$ 236.62 million $ 157.07 million
Jun 26 $ 0.0228
-4.72%
$ 240.06 million $ 225.06 million
Jun 19 $ 0.0255
+42.59%
$ 252.02 million $ 554.03 million
Jun 12 $ 0.0184
-0.85%
$ 187.8 million $ 68.21 million
Jun 5 $ 0.0185
-27.79%
$ 194.79 million $ 90.53 million
May 29 $ 0.0257
-3.39%
$ 269.72 million $ 72.03 million
May 22 $ 0.0263
-3.72%
$ 279.19 million $ 42.95 million
May 15 $ 0.0284
+1.79%
$ 287.64 million $ 68.4 million
May 8 $ 0.0279
-10.69%
$ 292.98 million $ 152.52 million
May 1 $ 0.0313
-2.11%
$ 328.63 million $ 191.22 million
Apr 24 $ 0.0325
-0.46%
$ 335.7 million $ 94.67 million
Apr 17 $ 0.0331
-10.22%
$ 343.27 million $ 180.56 million
Apr 10 $ 0.0365
+0.76%
$ 388.08 million $ 117.86 million
Apr 3 $ 0.0363
-4.60%
$ 381.3 million $ 203.36 million
Mar 27 $ 0.038
-9.18%
$ 399.68 million $ 345.35 million
Mar 20 $ 0.0404
-5.69%
$ 440.1 million $ 427.54 million
Mar 13 $ 0.0426
+24.44%
$ 450.85 million $ 788.31 million
Mar 6 $ 0.0325
-19.79%
$ 360.12 million $ 280.19 million
Feb 27 $ 0.0405
+2.37%
$ 425.49 million $ 862.71 million
Feb 20 $ 0.0395
-14.09%
$ 415.62 million $ 272.01 million
Feb 13 $ 0.046
+19.07%
$ 483.77 million $ 364.48 million
Feb 6 $ 0.0386
-13.03%
$ 406.31 million $ 376.5 million
Jan 30 $ 0.0444
-5.27%
$ 467.16 million $ 1.1 billion
Jan 23 $ 0.0465
+96.23%
$ 493.16 million $ 3.58 billion
Jan 16 $ 0.0237
+5.92%
$ 249.26 million $ 200.1 million
Jan 9 $ 0.0224
+33.93%
$ 235.34 million $ 199.5 million
Jan 2 $ 0.0167
+5.96%
$ 175.72 million $ 28.09 million
Dec 26 $ 0.0158
-1.56%
$ 165.84 million $ 44.72 million
Dec 19 $ 0.016
-0.17%
$ 168.47 million $ 45.94 million
Dec 12 $ 0.016
-12.20%
$ 168.76 million $ 61.62 million
Dec 5 $ 0.0187
+1.59%
$ 192.22 million $ 109.87 million
Nov 28 $ 0.0184
+0.08%
$ 193.62 million $ 62.26 million
Nov 21 $ 0.0181
+1.34%
$ 188.87 million $ 124.53 million
Nov 14 $ 0.0189
+15.53%
$ 183.36 million $ 211.15 million
Nov 7 $ 0.0163
-39.03%
$ 167.64 million $ 91.83 million
Oct 31 $ 0.0268
+1.08%
$ 274.93 million $ 45.02 million
Oct 24 $ 0.0265
+0.64%
$ 272.01 million $ 45.76 million
Oct 17 $ 0.0263
-6.68%
$ 270.27 million $ 44.05 million
Oct 10 $ 0.0282
-6.57%
$ 289.62 million $ 40.76 million
Oct 3 $ 0.0302
+1.54%
$ 309.98 million $ 38.4 million
Sep 26 $ 0.0297
-1.92%
$ 305.27 million $ 35.24 million
Sep 19 $ 0.0307
+0.71%
$ 311.24 million $ 33.9 million