Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.00392
+1.72%
$43.73 million $11.55 million
Sep 2, 4 AM $0.00385
+3.87%
$42.99 million $7.23 million
Sep 2, 3 AM $0.00371
-0.28%
$41.39 million $5.31 million
Sep 2, 2 AM $0.00372
+1.29%
$41.51 million $5.22 million
Sep 2, 1 AM $0.00367
-1.05%
$40.98 million $4.92 million
Sep 2, 12 AM $0.00371
+2.61%
$41.41 million $4.57 million
Sep 1, 11 PM $0.00362
+0.24%
$40.36 million $1.81 million
Sep 1, 10 PM $0.00361
+0.51%
$40.26 million $1.8 million
Sep 1, 9 PM $0.00359
-0.25%
$40.06 million $1.79 million
Sep 1, 8 PM $0.0036
-0.04%
$40.16 million $1.79 million
Sep 1, 7 PM $0.0036
+0.24%
$40.18 million $1.79 million
Sep 1, 6 PM $0.00359
-0.31%
$40.08 million $1.8 million
Sep 1, 5 PM $0.0036
-0.21%
$40.21 million $1.77 million
Sep 1, 4 PM $0.00361
-0.94%
$40.29 million $1.83 million
Sep 1, 3 PM $0.00365
-0.09%
$40.67 million $1.83 million
Sep 1, 2 PM $0.00365
+0.16%
$40.71 million $1.9 million
Sep 1, 1 PM $0.00364
+0.01%
$40.64 million $1.9 million
Sep 1, 12 PM $0.00364
-0.55%
$40.64 million $1.85 million
Sep 1, 11 AM $0.00366
+0.30%
$40.86 million $1.89 million
Sep 1, 10 AM $0.00365
+0.07%
$40.74 million $1.85 million
Sep 1, 9 AM $0.00365
+1.29%
$40.71 million $1.73 million
Sep 1, 8 AM $0.0036
-0.83%
$40.19 million $1.5 million
Sep 1, 7 AM $0.00363
-0.04%
$40.53 million $1.54 million
Sep 1, 6 AM $0.00363
-0.43%
$40.54 million $1.54 million
Sep 1, 5 AM $0.00365
+0.38%
$40.72 million $1.51 million
Sep 1, 4 AM $0.00364
+0.36%
$40.57 million $1.52 million
Sep 1, 3 AM $0.00362
+0.18%
$40.42 million $1.49 million
Sep 1, 2 AM $0.00362
-0.52%
$40.35 million $1.49 million
Sep 1, 1 AM $0.00364
+0.05%
$40.56 million $1.49 million
Sep 1, 12 AM $0.00363
+1.07%
$40.54 million $1.5 million
Aug 31, 11 PM $0.0036
+0.07%
$40.11 million $1.49 million
Aug 31, 10 PM $0.00359
-0.24%
$40.08 million $1.7 million
Aug 31, 9 PM $0.0036
+0.48%
$40.18 million $1.72 million
Aug 31, 8 PM $0.00358
+0.33%
$39.99 million $1.76 million
Aug 31, 7 PM $0.00357
-0.55%
$39.86 million $1.78 million
Aug 31, 6 PM $0.00359
-0.32%
$40.08 million $1.79 million
Aug 31, 5 PM $0.0036
+0.10%
$40.21 million $1.76 million
Aug 31, 4 PM $0.0036
+0.36%
$40.17 million $1.72 million
Aug 31, 3 PM $0.00359
-0.70%
$40.02 million $1.7 million
Aug 31, 2 PM $0.00361
+0.63%
$40.31 million $1.73 million
Aug 31, 1 PM $0.00359
-0.01%
$40.06 million $1.69 million
Aug 31, 12 PM $0.00359
-0.79%
$40.06 million $1.69 million
Aug 31, 11 AM $0.00362
-0.61%
$40.38 million $1.63 million
Aug 31, 10 AM $0.00364
+0.38%
$40.62 million $1.66 million
Aug 31, 9 AM $0.00363
-0.45%
$40.47 million $1.73 million
Aug 31, 8 AM $0.00364
+0.02%
$40.66 million $1.73 million
Aug 31, 7 AM $0.00364
+0.34%
$40.65 million $1.65 million
Aug 31, 6 AM $0.00363
-0.35%
$40.51 million $1.64 million
Aug 31, 5 AM $0.00364
+0.67%
$40.65 million $1.63 million
Aug 31, 4 AM $0.00362
+0.08%
$40.38 million $1.63 million