Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 PM $0.00493
+0.97%
$55 million $829,112
Oct 21, 1 PM $0.00488
-0.14%
$54.47 million $856,469
Oct 21, 12 PM $0.00489
+0.01%
$54.54 million $860,085
Oct 21, 11 AM $0.00489
+0.32%
$54.54 million $859,146
Oct 21, 10 AM $0.00487
+0.15%
$54.36 million $856,373
Oct 21, 9 AM $0.00487
+0.33%
$54.28 million $875,048
Oct 21, 8 AM $0.00485
-0.37%
$54.1 million $865,934
Oct 21, 7 AM $0.00487
+0.63%
$54.3 million $860,974
Oct 21, 6 AM $0.00484
+0.33%
$53.96 million $869,638
Oct 21, 5 AM $0.00482
-0.06%
$53.79 million $864,196
Oct 21, 4 AM $0.00482
-0.56%
$53.82 million $860,170
Oct 21, 3 AM $0.00485
+0.26%
$54.12 million $860,598
Oct 21, 2 AM $0.00484
-0.26%
$53.98 million $843,162
Oct 21, 1 AM $0.00485
-0.02%
$54.12 million $836,962
Oct 21, 12 AM $0.00485
+0.10%
$54.13 million $824,748
Oct 20, 11 PM $0.00485
-0.39%
$54.08 million $809,381
Oct 20, 10 PM $0.00487
+0.34%
$54.29 million $777,590
Oct 20, 9 PM $0.00485
-0.04%
$54.11 million $765,788
Oct 20, 8 PM $0.00485
+0.32%
$54.13 million $764,726
Oct 20, 7 PM $0.00484
+0.26%
$53.95 million $764,610
Oct 20, 6 PM $0.00482
-0.64%
$53.81 million $750,164
Oct 20, 5 PM $0.00486
-0.23%
$54.16 million $756,460
Oct 20, 4 PM $0.00487
+0.20%
$54.28 million $759,727
Oct 20, 3 PM $0.00486
-0.41%
$54.17 million $743,781
Oct 20, 2 PM $0.00488
+2.82%
$54.4 million $784,170
Oct 20, 1 PM $0.00474
+0.69%
$52.91 million $750,328
Oct 20, 12 PM $0.00471
+0.49%
$52.54 million $752,316
Oct 20, 11 AM $0.00469
-0.38%
$52.29 million $777,592
Oct 20, 10 AM $0.00471
-0.73%
$52.49 million $784,749
Oct 20, 9 AM $0.00474
-0.07%
$52.87 million $775,365
Oct 20, 8 AM $0.00474
-0.25%
$52.91 million $789,352
Oct 20, 7 AM $0.00475
-0.40%
$53.04 million $788,300
Oct 20, 6 AM $0.00477
-0.08%
$53.25 million $777,295
Oct 20, 5 AM $0.00478
+0.03%
$53.29 million $784,522
Oct 20, 4 AM $0.00478
-0.80%
$53.28 million $784,426
Oct 20, 3 AM $0.00481
+0.24%
$53.71 million $788,219
Oct 20, 2 AM $0.0048
+0.30%
$53.58 million $785,308
Oct 20, 1 AM $0.00479
+0.19%
$53.42 million $787,266
Oct 20, 12 AM $0.00478
-0.56%
$53.32 million $793,298
Oct 19, 11 PM $0.00481
-0.20%
$53.62 million $796,517
Oct 19, 10 PM $0.00482
+0.64%
$53.73 million $798,423
Oct 19, 9 PM $0.00479
+0.16%
$53.39 million $808,773
Oct 19, 8 PM $0.00478
-0.19%
$53.31 million $811,573
Oct 19, 7 PM $0.00479
-0.16%
$53.4 million $811,145
Oct 19, 6 PM $0.0048
+0.58%
$53.49 million $828,071
Oct 19, 5 PM $0.00477
-0.65%
$53.18 million $815,369
Oct 19, 4 PM $0.0048
+0.07%
$53.53 million $806,422
Oct 19, 3 PM $0.0048
+0.35%
$53.49 million $799,146
Oct 19, 2 PM $0.00478
+0.54%
$53.3 million $757,690
Oct 19, 1 PM $0.00475
-0.52%
$53.02 million $759,255