Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00388
-1.02%
$ 43.32 million $ 4.25 million
Jun 15, 6 PM $ 0.00392
-0.54%
$ 43.77 million $ 4.17 million
Jun 15, 5 PM $ 0.00395
-0.05%
$ 44.01 million $ 4.13 million
Jun 15, 4 PM $ 0.00395
-0.30%
$ 44.03 million $ 3.82 million
Jun 15, 3 PM $ 0.00396
+0.66%
$ 44.16 million $ 4.09 million
Jun 15, 2 PM $ 0.00393
+0.02%
$ 43.87 million $ 3.97 million
Jun 15, 1 PM $ 0.00393
+0.00%
$ 43.87 million $ 3.95 million
Jun 15, 12 PM $ 0.00393
+0.63%
$ 43.86 million $ 3.77 million
Jun 15, 11 AM $ 0.00391
+0.92%
$ 43.6 million $ 3.62 million
Jun 15, 10 AM $ 0.00387
+0.43%
$ 43.21 million $ 3.54 million
Jun 15, 9 AM $ 0.00386
+0.10%
$ 43.02 million $ 3.62 million
Jun 15, 8 AM $ 0.00385
+0.24%
$ 42.98 million $ 3.57 million
Jun 15, 7 AM $ 0.00384
-0.21%
$ 42.87 million $ 3.58 million
Jun 15, 6 AM $ 0.00385
-0.02%
$ 42.96 million $ 3.65 million
Jun 15, 5 AM $ 0.00385
-0.04%
$ 42.97 million $ 3.62 million
Jun 15, 4 AM $ 0.00385
-0.72%
$ 42.99 million $ 3.71 million
Jun 15, 3 AM $ 0.00388
+0.08%
$ 43.3 million $ 3.71 million
Jun 15, 2 AM $ 0.00388
+0.24%
$ 43.27 million $ 3.73 million
Jun 15, 1 AM $ 0.00387
+0.49%
$ 43.17 million $ 3.74 million
Jun 15, 12 AM $ 0.00385
-0.35%
$ 42.95 million $ 3.74 million
Jun 14, 11 PM $ 0.00386
+0.28%
$ 43.11 million $ 3.89 million
Jun 14, 10 PM $ 0.00385
-0.60%
$ 42.99 million $ 3.81 million
Jun 14, 9 PM $ 0.00388
+2.36%
$ 43.25 million $ 3.72 million
Jun 14, 8 PM $ 0.00379
+0.60%
$ 42.25 million $ 3.51 million
Jun 14, 7 PM $ 0.00376
+0.41%
$ 42 million $ 3.48 million
Jun 14, 6 PM $ 0.00375
+0.28%
$ 41.83 million $ 3.45 million
Jun 14, 5 PM $ 0.00374
-0.70%
$ 41.71 million $ 3.46 million
Jun 14, 4 PM $ 0.00377
+0.56%
$ 42 million $ 3.48 million
Jun 14, 3 PM $ 0.00374
+0.18%
$ 41.77 million $ 3.09 million
Jun 14, 2 PM $ 0.00374
-0.61%
$ 41.7 million $ 3.18 million
Jun 14, 1 PM $ 0.00376
-0.43%
$ 41.95 million $ 3.18 million
Jun 14, 12 PM $ 0.00378
-0.65%
$ 42.13 million $ 3.24 million
Jun 14, 11 AM $ 0.0038
+0.31%
$ 42.41 million $ 3.22 million
Jun 14, 10 AM $ 0.00379
-0.70%
$ 42.28 million $ 3.14 million
Jun 14, 9 AM $ 0.00382
+0.22%
$ 42.58 million $ 2.99 million
Jun 14, 8 AM $ 0.00381
+0.61%
$ 42.48 million $ 3.05 million
Jun 14, 7 AM $ 0.00379
-0.85%
$ 42.23 million $ 3.09 million
Jun 14, 6 AM $ 0.00382
-0.40%
$ 42.59 million $ 3.16 million
Jun 14, 5 AM $ 0.00383
+0.22%
$ 42.76 million $ 3.29 million
Jun 14, 4 AM $ 0.00382
-0.46%
$ 42.66 million $ 3.47 million
Jun 14, 3 AM $ 0.00384
+0.36%
$ 42.86 million $ 3.65 million
Jun 14, 2 AM $ 0.00383
+0.06%
$ 42.71 million $ 3.8 million
Jun 14, 1 AM $ 0.00383
+0.33%
$ 42.68 million $ 4.22 million
Jun 14, 12 AM $ 0.00381
-1.72%
$ 42.54 million $ 5.44 million
Jun 13, 11 PM $ 0.00388
-0.09%
$ 43.29 million $ 8.9 million
Jun 13, 10 PM $ 0.00388
-0.49%
$ 43.33 million $ 8.89 million
Jun 13, 9 PM $ 0.0039
+0.60%
$ 43.54 million $ 8.89 million
Jun 13, 8 PM $ 0.00388
-0.31%
$ 43.28 million $ 8.86 million
Jun 13, 7 PM $ 0.00389
+0.58%
$ 43.41 million $ 8.87 million
Jun 13, 6 PM $ 0.00387
-0.15%
$ 43.16 million $ 8.91 million