Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0305
-15.21%
$ 353.59 million $ 75.11 million
Sep 5 $ 0.036
+10.72%
$ 332.78 million $ 249.79 million
Aug 29 $ 0.0325
+2.53%
$ 333.81 million $ 32.75 million
Aug 22 $ 0.0317
-9.47%
$ 325.58 million $ 36.92 million
Aug 15 $ 0.035
-18.52%
$ 359.64 million $ 45.82 million
Aug 8 $ 0.043
+6.61%
$ 441.4 million $ 116.61 million
Aug 1 $ 0.0403
+4.83%
$ 414.04 million $ 47.63 million
Jul 25 $ 0.0385
+3.83%
$ 394.96 million $ 50.81 million
Jul 18 $ 0.0371
+4.27%
$ 380.39 million $ 97.06 million
Jul 11 $ 0.0355
-1.07%
$ 364.8 million $ 34.71 million
Jul 4 $ 0.0359
+3.37%
$ 359.24 million $ 43.22 million
Jun 27 $ 0.0348
-14.94%
$ 347.53 million $ 34.32 million
Jun 20 $ 0.0409
+14.14%
$ 408.56 million $ 45.39 million
Jun 13 $ 0.0358
-17.50%
$ 357.94 million $ 61.77 million
Jun 6 $ 0.0434
-19.16%
$ 433.87 million $ 80.15 million
May 30 $ 0.0537
+22.80%
$ 536.72 million $ 263.61 million
May 23 $ 0.0437
-13.40%
$ 437.08 million $ 26.78 million
May 16 $ 0.0505
+2.95%
$ 504.73 million $ 78.59 million
May 9 $ 0.049
+10.87%
$ 490.25 million $ 20.04 million
Download