Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0268
+1.08%
$274.93 million $45.02 million
Oct 24 $0.0265
+0.64%
$272.01 million $45.76 million
Oct 17 $0.0263
-6.68%
$270.27 million $44.05 million
Oct 10 $0.0282
-6.57%
$289.62 million $40.76 million
Oct 3 $0.0302
+1.54%
$309.98 million $38.4 million
Sep 26 $0.0297
-1.92%
$305.27 million $35.24 million
Sep 19 $0.0307
+0.71%
$311.24 million $33.9 million
Sep 12 $0.0305
-15.21%
$353.59 million $75.11 million
Sep 5 $0.036
+10.72%
$332.78 million $249.79 million
Aug 29 $0.0325
+2.53%
$333.81 million $32.75 million
Aug 22 $0.0317
-9.47%
$325.58 million $36.92 million
Aug 15 $0.035
-18.52%
$359.64 million $45.82 million
Aug 8 $0.043
+6.61%
$441.4 million $116.61 million
Aug 1 $0.0403
+4.83%
$414.04 million $47.63 million
Jul 25 $0.0385
+3.83%
$394.96 million $50.81 million
Jul 18 $0.0371
+4.27%
$380.39 million $97.06 million
Jul 11 $0.0355
-1.07%
$364.8 million $34.71 million
Jul 4 $0.0359
+3.37%
$359.24 million $43.22 million
Jun 27 $0.0348
-14.94%
$347.53 million $34.32 million
Jun 20 $0.0409
+14.14%
$408.56 million $45.39 million
Jun 13 $0.0358
-17.50%
$357.94 million $61.77 million
Jun 6 $0.0434
-19.16%
$433.87 million $80.15 million
May 30 $0.0537
+22.80%
$536.72 million $263.61 million
May 23 $0.0437
-13.40%
$437.08 million $26.78 million
May 16 $0.0505
+2.95%
$504.73 million $78.59 million
May 9 $0.049
+10.87%
$490.25 million $20.04 million
Download