Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0173
+0.74%
$ 192.96 million $ 4.1 million
Aug 7, 2025 $ 0.0172
+3.08%
$ 191.54 million $ 3.84 million
Aug 6, 2025 $ 0.0167
+1.75%
$ 185.82 million $ 3.79 million
Aug 5, 2025 $ 0.0164
-3.40%
$ 182.62 million $ 5.27 million
Aug 4, 2025 $ 0.0169
+2.54%
$ 189.05 million $ 3.69 million
Aug 3, 2025 $ 0.0166
+3.87%
$ 184.35 million $ 4.38 million
Aug 2, 2025 $ 0.016
-2.95%
$ 178.14 million $ 6.43 million
Aug 1, 2025 $ 0.0163
-3.53%
$ 183.63 million $ 9.49 million
Jul 31, 2025 $ 0.0169
-2.91%
$ 188.81 million $ 19.95 million
Jul 30, 2025 $ 0.0174
-2.16%
$ 194.46 million $ 7.93 million
Jul 29, 2025 $ 0.0178
+2.77%
$ 198.75 million $ 12.03 million
Jul 28, 2025 $ 0.0173
-8.03%
$ 193.39 million $ 14.12 million
Jul 27, 2025 $ 0.0189
+7.21%
$ 210.29 million $ 92.81 million
Jul 26, 2025 $ 0.0176
+0.59%
$ 196.14 million $ 4.4 million
Jul 25, 2025 $ 0.0175
+0.15%
$ 194.99 million $ 6.48 million
Jul 24, 2025 $ 0.0175
-3.19%
$ 194.69 million $ 7.71 million
Jul 23, 2025 $ 0.018
-9.34%
$ 201.11 million $ 15.21 million
Jul 22, 2025 $ 0.0199
-2.09%
$ 221.84 million $ 15.58 million
Jul 21, 2025 $ 0.0203
+6.99%
$ 226.49 million $ 45.71 million
Jul 20, 2025 $ 0.019
+4.58%
$ 211.7 million $ 16.51 million
Jul 19, 2025 $ 0.0181
-1.30%
$ 202.43 million $ 7.37 million
Jul 18, 2025 $ 0.0184
+3.89%
$ 205.1 million $ 15.9 million
Jul 17, 2025 $ 0.0177
+0.76%
$ 197.43 million $ 8.88 million
Jul 16, 2025 $ 0.0176
+2.04%
$ 195.95 million $ 8.06 million
Jul 15, 2025 $ 0.0172
+0.88%
$ 192.03 million $ 8.31 million
Jul 14, 2025 $ 0.0171
-1.19%
$ 190.36 million $ 12.66 million
Jul 13, 2025 $ 0.0173
+0.56%
$ 192.65 million $ 18.98 million
Jul 12, 2025 $ 0.0172
+2.82%
$ 191.58 million $ 31.01 million
Jul 11, 2025 $ 0.0167
+2.38%
$ 186.34 million $ 14.45 million
Jul 10, 2025 $ 0.0162
+1.57%
$ 181.28 million $ 9.06 million
Jul 9, 2025 $ 0.016
+2.11%
$ 178.38 million $ 5.17 million
Jul 8, 2025 $ 0.0157
+0.82%
$ 174.66 million $ 8.96 million
Jul 7, 2025 $ 0.0155
-0.23%
$ 173.28 million $ 5.83 million
Jul 6, 2025 $ 0.0156
+0.22%
$ 173.68 million $ 4.5 million
Jul 5, 2025 $ 0.0155
+0.46%
$ 173.3 million $ 8.52 million
Jul 4, 2025 $ 0.0155
-4.05%
$ 172.48 million $ 7.44 million
Jul 3, 2025 $ 0.0161
-0.66%
$ 179.76 million $ 8.55 million
Jul 2, 2025 $ 0.0162
+3.80%
$ 180.97 million $ 11.68 million
Jul 1, 2025 $ 0.0156
-7.79%
$ 174.33 million $ 11.18 million
Jun 30, 2025 $ 0.0169
-4.94%
$ 189.07 million $ 11.6 million
Jun 29, 2025 $ 0.0178
+0.30%
$ 198.89 million $ 11.5 million
Jun 28, 2025 $ 0.0178
-1.27%
$ 198.27 million $ 12.2 million
Jun 27, 2025 $ 0.018
+3.03%
$ 200.82 million $ 37.2 million
Jun 26, 2025 $ 0.0175
-4.88%
$ 194.92 million $ 25.55 million
Jun 25, 2025 $ 0.0184
+6.11%
$ 204.91 million $ 78.92 million
Jun 24, 2025 $ 0.0173
-3.53%
$ 193.11 million $ 30.95 million
Jun 23, 2025 $ 0.0179
+3.71%
$ 200.14 million $ 47.1 million
Jun 22, 2025 $ 0.0173
+6.73%
$ 192.99 million $ 85.68 million
Jun 21, 2025 $ 0.0162
-4.39%
$ 180.78 million $ 56.86 million
Jun 20, 2025 $ 0.0169
+4.27%
$ 188.99 million $ 146.83 million