Threshold Historical Data

T Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0106
-0.12%
$ 118.18 million $ 1.49 million
Dec 14, 3 AM $ 0.0106
-0.22%
$ 118.33 million $ 1.64 million
Dec 14, 2 AM $ 0.0106
+0.18%
$ 118.61 million $ 1.69 million
Dec 14, 1 AM $ 0.0106
-0.39%
$ 118.36 million $ 1.73 million
Dec 14, 12 AM $ 0.0107
+0.35%
$ 118.83 million $ 1.71 million
Dec 13, 11 PM $ 0.0106
+0.09%
$ 118.4 million $ 1.67 million
Dec 13, 10 PM $ 0.0106
+0.00%
$ 118.31 million $ 1.68 million
Dec 13, 9 PM $ 0.0106
+0.21%
$ 118.31 million $ 1.7 million
Dec 13, 8 PM $ 0.0106
-0.10%
$ 118.07 million $ 1.67 million
Dec 13, 7 PM $ 0.0106
+0.08%
$ 118.19 million $ 1.7 million
Dec 13, 6 PM $ 0.0106
+0.01%
$ 118.1 million $ 1.71 million
Dec 13, 5 PM $ 0.0106
-0.46%
$ 118.09 million $ 1.74 million
Dec 13, 4 PM $ 0.0106
+0.18%
$ 118.64 million $ 1.75 million
Dec 13, 3 PM $ 0.0106
+0.01%
$ 118.42 million $ 1.86 million
Dec 13, 2 PM $ 0.0106
-0.24%
$ 118.4 million $ 2.03 million
Dec 13, 1 PM $ 0.0106
-0.03%
$ 118.69 million $ 2.14 million
Dec 13, 12 PM $ 0.0106
+0.07%
$ 118.73 million $ 2.18 million
Dec 13, 11 AM $ 0.0106
-0.04%
$ 118.64 million $ 2.19 million
Dec 13, 10 AM $ 0.0106
+0.29%
$ 118.7 million $ 2.22 million
Dec 13, 9 AM $ 0.0106
-0.14%
$ 118.36 million $ 2.27 million
Dec 13, 8 AM $ 0.0106
-0.14%
$ 118.52 million $ 2.3 million
Dec 13, 7 AM $ 0.0106
+0.14%
$ 118.68 million $ 2.35 million
Dec 13, 6 AM $ 0.0106
-0.35%
$ 118.51 million $ 2.37 million
Dec 13, 5 AM $ 0.0107
-0.17%
$ 118.93 million $ 2.34 million
Dec 13, 4 AM $ 0.0107
-0.65%
$ 119.13 million $ 2.32 million
Dec 13, 3 AM $ 0.0107
+0.54%
$ 119.91 million $ 2.17 million
Dec 13, 2 AM $ 0.0107
+0.18%
$ 119.27 million $ 2.13 million
Dec 13, 1 AM $ 0.0107
-0.19%
$ 119.05 million $ 2.12 million
Dec 13, 12 AM $ 0.0107
-0.02%
$ 119.28 million $ 2.15 million
Dec 12, 11 PM $ 0.0107
+0.08%
$ 119.3 million $ 2.19 million
Dec 12, 10 PM $ 0.0107
+0.35%
$ 119.2 million $ 2.28 million
Dec 12, 9 PM $ 0.0106
-0.20%
$ 118.79 million $ 2.32 million
Dec 12, 8 PM $ 0.0107
+0.24%
$ 119.03 million $ 2.38 million
Dec 12, 7 PM $ 0.0106
-0.57%
$ 118.74 million $ 2.48 million
Dec 12, 6 PM $ 0.0107
+0.03%
$ 119.42 million $ 2.96 million
Dec 12, 5 PM $ 0.0107
+0.10%
$ 119.4 million $ 5.19 million
Dec 12, 4 PM $ 0.0107
-1.40%
$ 119.26 million $ 5.17 million
Dec 12, 3 PM $ 0.0108
-1.14%
$ 120.96 million $ 5.09 million
Dec 12, 2 PM $ 0.011
+0.00%
$ 122.35 million $ 5.02 million
Dec 12, 1 PM $ 0.011
-0.11%
$ 122.35 million $ 5.02 million
Dec 12, 12 PM $ 0.011
-0.01%
$ 122.48 million $ 5.04 million
Dec 12, 11 AM $ 0.011
-0.08%
$ 122.49 million $ 5.14 million
Dec 12, 10 AM $ 0.011
-0.01%
$ 122.59 million $ 5.12 million
Dec 12, 9 AM $ 0.011
+0.22%
$ 122.59 million $ 5.15 million
Dec 12, 8 AM $ 0.011
+0.13%
$ 122.32 million $ 5.14 million
Dec 12, 7 AM $ 0.011
-0.54%
$ 122.18 million $ 5.14 million
Dec 12, 6 AM $ 0.011
-0.14%
$ 122.84 million $ 5.15 million
Dec 12, 5 AM $ 0.011
+0.11%
$ 123.01 million $ 5.16 million
Dec 12, 4 AM $ 0.011
-0.20%
$ 122.87 million $ 5.15 million
Dec 12, 3 AM $ 0.011
-0.24%
$ 123.12 million $ 5.21 million