Threshold Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00346
+0.02%
$ 38.57 million $ 10.6 million
Yesterday, at 11 PM $ 0.00347
-0.14%
$ 38.67 million $ 10.6 million
Yesterday, at 10 PM $ 0.00347
-0.06%
$ 38.72 million $ 10.53 million
Yesterday, at 9 PM $ 0.00347
+0.08%
$ 38.74 million $ 10.54 million
Yesterday, at 8 PM $ 0.00347
+0.17%
$ 38.71 million $ 10.52 million
Yesterday, at 7 PM $ 0.00346
-1.44%
$ 38.65 million $ 10.49 million
Yesterday, at 6 PM $ 0.00352
-0.88%
$ 39.21 million $ 10.24 million
Yesterday, at 5 PM $ 0.00355
-3.00%
$ 39.56 million $ 9.9 million
Yesterday, at 4 PM $ 0.00366
+3.77%
$ 40.79 million $ 8.96 million
Yesterday, at 3 PM $ 0.00352
+0.50%
$ 39.3 million $ 4.79 million
Yesterday, at 2 PM $ 0.00351
-0.07%
$ 39.11 million $ 4.27 million
Yesterday, at 1 PM $ 0.00351
-0.14%
$ 39.14 million $ 4.07 million
Yesterday, at 12 PM $ 0.00351
-0.45%
$ 39.19 million $ 3.93 million
Yesterday, at 11 AM $ 0.00353
+0.51%
$ 39.37 million $ 3.83 million
Yesterday, at 10 AM $ 0.00351
+0.27%
$ 39.17 million $ 3.99 million
Yesterday, at 9 AM $ 0.0035
+0.97%
$ 39.06 million $ 3.91 million
Yesterday, at 8 AM $ 0.00347
-0.72%
$ 38.69 million $ 3.92 million
Yesterday, at 7 AM $ 0.00349
-0.27%
$ 38.97 million $ 3.74 million
Yesterday, at 6 AM $ 0.0035
-2.13%
$ 39.07 million $ 3.67 million
Yesterday, at 5 AM $ 0.00358
+0.02%
$ 39.92 million $ 3.45 million
Yesterday, at 4 AM $ 0.00358
-0.70%
$ 39.91 million $ 3.33 million
Yesterday, at 3 AM $ 0.0036
+0.36%
$ 40.19 million $ 3.31 million
Yesterday, at 2 AM $ 0.00359
+0.64%
$ 40.05 million $ 3.3 million
Yesterday, at 1 AM $ 0.00357
-0.64%
$ 39.79 million $ 3.26 million
Yesterday, at 12 AM $ 0.00359
+0.33%
$ 40.05 million $ 3.19 million
Jun 22, 11 PM $ 0.00358
-0.03%
$ 39.92 million $ 3.19 million
Jun 22, 10 PM $ 0.00358
-0.28%
$ 39.93 million $ 3.14 million
Jun 22, 9 PM $ 0.00359
-0.39%
$ 40.05 million $ 3.13 million
Jun 22, 8 PM $ 0.0036
+0.34%
$ 40.2 million $ 3.23 million
Jun 22, 7 PM $ 0.00359
+0.05%
$ 40.07 million $ 3.18 million
Jun 22, 6 PM $ 0.00359
-0.71%
$ 40.05 million $ 3.14 million
Jun 22, 5 PM $ 0.00362
-0.73%
$ 40.33 million $ 3.2 million
Jun 22, 4 PM $ 0.00364
-0.04%
$ 40.63 million $ 3.2 million
Jun 22, 3 PM $ 0.00364
-0.55%
$ 40.65 million $ 3.07 million
Jun 22, 2 PM $ 0.00366
-0.17%
$ 40.87 million $ 3.1 million
Jun 22, 1 PM $ 0.00367
+0.05%
$ 40.94 million $ 3.09 million
Jun 22, 12 PM $ 0.00367
+0.23%
$ 40.92 million $ 3.01 million
Jun 22, 11 AM $ 0.00366
+1.50%
$ 40.83 million $ 3.01 million
Jun 22, 10 AM $ 0.00361
+0.02%
$ 40.22 million $ 2.83 million
Jun 22, 9 AM $ 0.00361
-0.72%
$ 40.22 million $ 2.79 million
Jun 22, 8 AM $ 0.00363
+0.00%
$ 40.51 million $ 2.66 million
Jun 22, 7 AM $ 0.00363
+0.54%
$ 40.51 million $ 2.75 million
Jun 22, 6 AM $ 0.00361
-0.83%
$ 40.3 million $ 2.75 million
Jun 22, 5 AM $ 0.00364
+0.41%
$ 40.64 million $ 2.88 million
Jun 22, 4 AM $ 0.00363
-0.16%
$ 40.47 million $ 2.99 million
Jun 22, 3 AM $ 0.00363
-0.75%
$ 40.53 million $ 2.99 million
Jun 22, 2 AM $ 0.00366
-0.52%
$ 40.84 million $ 3.02 million
Jun 22, 1 AM $ 0.00368
+0.68%
$ 41.05 million $ 3.06 million
Jun 22, 12 AM $ 0.00366
+1.70%
$ 40.77 million $ 3.1 million
Jun 21, 11 PM $ 0.00359
-0.72%
$ 40.09 million $ 3.06 million
Download