TEA Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅228
-0.78%
$ 202,483 $ 175,585
Dec 16, 2024 $ 0.0₅231
-2.49%
$ 204,971 $ 175,010
Dec 15, 2024 $ 0.0₅235
-0.09%
$ 208,616 $ 174,923
Dec 14, 2024 $ 0.0₅234
-2.14%
$ 207,638 $ 170,074
Dec 13, 2024 $ 0.0₅239
-13.22%
$ 212,882 $ 172,601
Dec 12, 2024 $ 0.0₅276
-2.30%
$ 244,970 $ 168,813
Dec 11, 2024 $ 0.0₅283
+5.24%
$ 251,637 $ 165,984
Dec 10, 2024 $ 0.0₅268
-7.52%
$ 238,308 $ 178,857
Dec 9, 2024 $ 0.0₅29
-5.63%
$ 257,597 $ 169,352
Dec 8, 2024 $ 0.0₅306
-1.32%
$ 271,908 $ 172,168
Dec 7, 2024 $ 0.0₅308
+0.72%
$ 273,863 $ 176,819
Dec 6, 2024 $ 0.0₅305
-1.23%
$ 271,285 $ 168,586
Dec 5, 2024 $ 0.0₅308
-1.44%
$ 273,419 $ 171,213
Dec 4, 2024 $ 0.0₅311
+0.45%
$ 276,796 $ 178,048
Dec 3, 2024 $ 0.0₅31
-0.16%
$ 275,108 $ 172,570
Dec 2, 2024 $ 0.0₅311
-7.61%
$ 277,685 $ 177,450
Dec 1, 2024 $ 0.0₅336
-3.98%
$ 297,952 $ 172,812
Nov 30, 2024 $ 0.0₅349
-5.47%
$ 310,041 $ 178,158
Nov 29, 2024 $ 0.0₅37
-10.22%
$ 329,418 $ 178,775
Nov 28, 2024 $ 0.0₅412
+2.90%
$ 366,218 $ 168,014
Nov 27, 2024 $ 0.0₅399
+2.73%
$ 354,573 $ 170,009
Nov 26, 2024 $ 0.0₅389
-10.27%
$ 346,751 $ 171,988
Nov 25, 2024 $ 0.0₅435
-5.11%
$ 386,306 $ 173,292
Nov 24, 2024 $ 0.0₅457
-4.72%
$ 403,906 $ 173,246
Nov 23, 2024 $ 0.0₅479
-1.62%
$ 425,861 $ 172,169
Nov 22, 2024 $ 0.0₅486
+4.97%
$ 432,172 $ 172,044
Nov 21, 2024 $ 0.0₅463
+0.70%
$ 411,461 $ 173,818
Nov 20, 2024 $ 0.0₅459
-6.08%
$ 407,906 $ 169,078
Nov 19, 2024 $ 0.0₅49
-1.45%
$ 435,283 $ 173,900
Nov 18, 2024 $ 0.0₅497
+1.70%
$ 441,861 $ 176,856
Nov 17, 2024 $ 0.0₅488
+2.89%
$ 434,217 $ 173,355
Nov 16, 2024 $ 0.0₅474
+0.19%
$ 421,150 $ 175,080
Nov 15, 2024 $ 0.0₅472
-0.04%
$ 419,733 $ 171,182
Nov 14, 2024 $ 0.0₅473
-1.03%
$ 420,266 $ 172,720
Nov 13, 2024 $ 0.0₅478
-1.06%
$ 424,977 $ 171,351
Nov 12, 2024 $ 0.0₅481
-3.63%
$ 427,288 $ 168,679
Nov 11, 2024 $ 0.0₅498
+2.94%
$ 442,577 $ 173,176
Nov 10, 2024 $ 0.0₅484
-0.12%
$ 429,866 $ 174,737
Nov 9, 2024 $ 0.0₅483
+1.81%
$ 429,244 $ 174,247
Nov 8, 2024 $ 0.0₅472
-3.71%
$ 419,644 $ 174,711
Nov 7, 2024 $ 0.0₅489
-0.39%
$ 435,111 $ 174,706
Nov 6, 2024 $ 0.0₅491
+7.39%
$ 436,444 $ 168,676
Nov 5, 2024 $ 0.0₅458
+6.39%
$ 406,933 $ 173,096
Nov 4, 2024 $ 0.0₅431
-8.03%
$ 382,666 $ 171,044
Nov 3, 2024 $ 0.0₅468
-2.60%
$ 416,266 $ 172,181
Nov 2, 2024 $ 0.0₅481
-10.62%
$ 427,822 $ 171,474
Nov 1, 2024 $ 0.0₅538
+0.17%
$ 478,577 $ 174,399
Oct 31, 2024 $ 0.0₅538
-4.00%
$ 477,955 $ 170,392
Oct 30, 2024 $ 0.0₅56
+0.32%
$ 497,865 $ 177,545
Oct 29, 2024 $ 0.0₅558
+4.27%
$ 496,355 $ 174,724