Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000044
-1.79%
$3.91 million $811
Aug 7, 2026 $0.0000448
+0.36%
$3.98 million $700
Aug 6, 2026 $0.0000446
-0.95%
$3.96 million $801
Aug 5, 2026 $0.0000447
-1.32%
$3.97 million $1,132
Aug 4, 2026 $0.0000453
+2.63%
$4.03 million $711
Aug 3, 2026 $0.0000441
-0.54%
$3.92 million $3,171
Aug 2, 2026 $0.0000443
-0.38%
$3.94 million $1,241
Aug 1, 2026 $0.0000445
-0.74%
$3.95 million $1,144
Jul 31, 2026 $0.0000446
-0.62%
$3.96 million $1,065
Jul 30, 2026 $0.0000449
+1.08%
$3.99 million $416
Jul 29, 2026 $0.0000444
+0.73%
$3.95 million $5,691
Jul 28, 2026 $0.000044
+3.19%
$3.91 million $2,759
Jul 27, 2026 $0.0000427
-1.18%
$3.79 million $1,391
Jul 26, 2026 $0.0000432
-1.53%
$3.84 million $1,818
Jul 25, 2026 $0.0000439
-0.02%
$3.9 million $1,496
Jul 24, 2026 $0.0000439
-0.90%
$3.9 million $3,153
Jul 23, 2026 $0.0000445
-5.23%
$3.96 million $5,969
Jul 22, 2026 $0.000047
+0.21%
$4.18 million $7,251
Jul 21, 2026 $0.0000469
-3.89%
$4.17 million $2,164
Jul 20, 2026 $0.0000488
+3.52%
$4.34 million $1,903
Jul 19, 2026 $0.0000478
-1.54%
$4.25 million $12,322
Jul 18, 2026 $0.0000486
+1.33%
$4.32 million $6,232
Jul 17, 2026 $0.000048
-0.99%
$4.26 million $7,962
Jul 16, 2026 $0.0000486
+2.51%
$4.32 million $20,812
Jul 15, 2026 $0.0000474
-3.01%
$4.21 million $9,474
Jul 14, 2026 $0.0000489
+0.49%
$4.34 million $13,664
Jul 13, 2026 $0.0000486
-2.49%
$4.32 million $3,378
Jul 12, 2026 $0.0000496
+1.60%
$4.41 million $3,739
Jul 11, 2026 $0.0000489
-0.97%
$4.34 million $3,358
Jul 10, 2026 $0.0000492
+1.03%
$4.37 million $6,497
Jul 9, 2026 $0.0000487
-0.43%
$4.33 million $2,628
Jul 8, 2026 $0.0000489
-0.39%
$4.35 million $5,209
Jul 7, 2026 $0.0000492
-0.93%
$4.38 million $8,004
Jul 6, 2026 $0.0000497
+0.85%
$4.42 million $7,390
Jul 5, 2026 $0.0000493
+9.09%
$4.38 million $13,537
Jul 4, 2026 $0.0000452
+0.24%
$4.02 million $2,049
Jul 3, 2026 $0.0000451
+5.52%
$4.01 million $2,875
Jul 2, 2026 $0.0000427
-8.34%
$3.8 million $9,272
Aug 30, 2025 $0.0₆518
-2.39%
$-- $46
Aug 29, 2025 $0.0₆53
+1.70%
$47,119 $14,648
Aug 19, 2025 $0.0₆475
+0.00%
$-- $47
Jul 14, 2025 $0.0₆432
+0.00%
$38,439 $7
Jul 11, 2025 $0.0₆425
+0.00%
$-- $5
May 13, 2025 $0.0₆422
+0.00%
$-- $384
Apr 29, 2025 $0.0₆365
+0.00%
$-- $332
Apr 22, 2025 $0.0₆344
+0.00%
$-- $313
Apr 15, 2025 $0.0₆306
+0.00%
$-- $1
Apr 1, 2025 $0.0₆295
+0.00%
$-- $16
Mar 25, 2025 $0.0₆323
+0.00%
$-- $1
Mar 18, 2025 $0.0₆321
+0.00%
$-- $149