TEA Historical Data

TEA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₅536
-0.72%
$ 476,037 $ 173,705
Oct 27, 2024 $ 0.0₅539
+2.60%
$ 479,470 $ 175,649
Oct 26, 2024 $ 0.0₅526
-5.36%
$ 467,304 $ 168,305
Oct 25, 2024 $ 0.0₅555
+0.34%
$ 493,759 $ 173,751
Oct 24, 2024 $ 0.0₅555
+0.01%
$ 493,604 $ 171,111
Oct 23, 2024 $ 0.0₅555
+2.97%
$ 493,532 $ 154,456
Oct 22, 2024 $ 0.0₅538
-5.54%
$ 478,495 $ 157,412
Oct 21, 2024 $ 0.0₅57
+6.23%
$ 506,563 $ 160,322
Oct 20, 2024 $ 0.0₅536
-8.85%
$ 476,882 $ 153,589
Oct 19, 2024 $ 0.0₅589
-1.06%
$ 523,195 $ 150,827
Oct 18, 2024 $ 0.0₅595
+0.92%
$ 528,804 $ 148,866
Oct 17, 2024 $ 0.0₅59
-0.36%
$ 524,591 $ 148,775
Oct 16, 2024 $ 0.0₅592
-0.02%
$ 526,477 $ 152,912
Oct 15, 2024 $ 0.0₅592
+0.04%
$ 526,580 $ 157,465
Oct 14, 2024 $ 0.0₅592
+7.59%
$ 526,349 $ 157,816
Oct 13, 2024 $ 0.0₅551
+4.89%
$ 489,499 $ 158,385
Oct 12, 2024 $ 0.0₅524
-0.32%
$ 466,222 $ 151,951
Oct 11, 2024 $ 0.0₅526
+0.83%
$ 467,736 $ 150,961
Oct 10, 2024 $ 0.0₅522
-2.71%
$ 463,887 $ 153,979
Oct 9, 2024 $ 0.0₅536
-8.34%
$ 476,798 $ 457,170
Oct 8, 2024 $ 0.0₅586
+12.18%
$ 520,711 $ 3.57 million
Oct 7, 2024 $ 0.0₅522
-2.08%
$ 464,179 $ 3.45 million
Oct 6, 2024 $ 0.0₅533
+1.06%
$ 474,045 $ 3.42 million
Oct 5, 2024 $ 0.0₅528
-16.83%
$ 469,075 $ 3.21 million
Oct 4, 2024 $ 0.0₅634
+4.60%
$ 563,992 $ 3.18 million
Oct 3, 2024 $ 0.0₅607
-5.31%
$ 539,201 $ 3.3 million
Oct 2, 2024 $ 0.0₅641
-9.79%
$ 569,421 $ 3.77 million
Oct 1, 2024 $ 0.0₅71
-7.24%
$ 631,199 $ 3.09 million
Sep 30, 2024 $ 0.0₅765
-3.49%
$ 680,443 $ 3.23 million
Sep 29, 2024 $ 0.0₅775
+2.24%
$ 689,155 $ 3.07 million
Sep 28, 2024 $ 0.0₅784
-2.78%
$ 696,704 $ 2.72 million
Sep 27, 2024 $ 0.0₅793
-9.26%
$ 704,895 $ 3.53 million
Sep 26, 2024 $ 0.0₅883
+7.25%
$ 784,798 $ 2.72 million
Sep 25, 2024 $ 0.0₅835
-4.98%
$ 742,311 $ 3.14 million
Sep 24, 2024 $ 0.0₅88
+6.77%
$ 782,310 $ 3.36 million
Sep 23, 2024 $ 0.0₅805
-3.22%
$ 715,115 $ 2.83 million
Sep 22, 2024 $ 0.0₅849
-2.85%
$ 754,399 $ 3.14 million
Sep 21, 2024 $ 0.0₅853
-1.94%
$ 758,488 $ 3.12 million
Sep 20, 2024 $ 0.0₅86
+6.01%
$ 764,001 $ 3.49 million
Sep 19, 2024 $ 0.0₅817
+4.65%
$ 726,311 $ 3.53 million
Sep 18, 2024 $ 0.0₅781
-4.64%
$ 694,048 $ 3.34 million
Sep 17, 2024 $ 0.0₅819
-1.62%
$ 727,821 $ 3.65 million
Sep 16, 2024 $ 0.0₅832
+3.38%
$ 739,820 $ 3.42 million
Sep 15, 2024 $ 0.0₅804
-4.33%
$ 714,488 $ 3.69 million
Sep 14, 2024 $ 0.0₅844
-2.56%
$ 749,955 $ 2.86 million
Sep 13, 2024 $ 0.0₅876
+2.79%
$ 778,660 $ 3.51 million
Sep 12, 2024 $ 0.0₅853
-2.22%
$ 758,272 $ 3.16 million
Sep 11, 2024 $ 0.0₅846
-2.03%
$ 751,566 $ 3.11 million
Sep 10, 2024 $ 0.0₅84
+1.33%
$ 746,416 $ 1.83 million
Sep 9, 2024 $ 0.0₅845
+11.81%
$ 750,744 $ 3.58 million