TEA Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅755
+3.89%
$ 671,459 $ 3.78 million
Sep 7, 2024 $ 0.0₅697
-1.50%
$ 619,745 $ 3.48 million
Sep 6, 2024 $ 0.0₅69
+0.79%
$ 613,166 $ 3.26 million
Sep 5, 2024 $ 0.0₅692
-6.54%
$ 615,111 $ 3.14 million
Sep 4, 2024 $ 0.0₅739
+2.61%
$ 656,619 $ 3.5 million
Sep 3, 2024 $ 0.0₅696
-4.08%
$ 618,495 $ 1.44 million
Sep 2, 2024 $ 0.0₅725
-0.35%
$ 644,805 $ 1.57 million
Sep 1, 2024 $ 0.0₅709
-46.72%
$ 630,017 $ 3.22 million
Aug 31, 2024 $ 0.0000135
-2.49%
$ 1.2 million $ 2.79 million
Aug 30, 2024 $ 0.0000141
-4.81%
$ 1.25 million $ 2.72 million
Aug 29, 2024 $ 0.0000145
-6.83%
$ 1.29 million $ 2.91 million
Aug 28, 2024 $ 0.0000156
-18.64%
$ 1.39 million $ 2.34 million
Aug 27, 2024 $ 0.000019
-7.43%
$ 1.69 million $ 1.73 million
Aug 26, 2024 $ 0.0000207
-0.60%
$ 1.84 million $ 1.64 million
Aug 25, 2024 $ 0.0000207
-8.18%
$ 1.84 million $ 1.76 million
Aug 24, 2024 $ 0.0000222
+3.33%
$ 1.97 million $ 1.94 million
Aug 23, 2024 $ 0.0000217
+5.77%
$ 1.93 million $ 1.78 million
Aug 22, 2024 $ 0.0000201
-1.09%
$ 1.79 million $ 1.88 million
Aug 21, 2024 $ 0.0000203
-8.73%
$ 1.81 million $ 1.94 million
Aug 20, 2024 $ 0.0000216
-10.29%
$ 1.92 million $ 1.6 million
Aug 19, 2024 $ 0.0000235
+13.06%
$ 2.09 million $ 1.36 million
Aug 18, 2024 $ 0.0000211
-1.81%
$ 1.88 million $ 1.73 million
Aug 17, 2024 $ 0.0000214
+12.76%
$ 1.9 million $ 2.11 million
Aug 16, 2024 $ 0.000019
-5.10%
$ 1.69 million $ 1.92 million
Aug 15, 2024 $ 0.0000201
-27.67%
$ 1.78 million $ 14,663
Aug 14, 2024 $ 0.0000282
-2.55%
$ 2.51 million $ 649,814
Aug 13, 2024 $ 0.0000299
-2.75%
$ 2.66 million $ 619,934
Aug 12, 2024 $ 0.0000298
+10.62%
$ 2.65 million $ 544,823
Aug 11, 2024 $ 0.0000277
-16.46%
$ 2.46 million $ 553,276
Aug 10, 2024 $ 0.0000323
-7.55%
$ 2.87 million $ 462,426
Aug 9, 2024 $ 0.0000347
-0.60%
$ 3.08 million $ 431,573
Aug 8, 2024 $ 0.0000354
+16.85%
$ 3.15 million $ 608,056
Aug 7, 2024 $ 0.0000297
+19.44%
$ 2.64 million $ 721,254
Aug 6, 2024 $ 0.0000239
+31.63%
$ 2.13 million $ 1.88 million
Aug 5, 2024 $ 0.0000187
-23.33%
$ 1.66 million $ 2.2 million
Aug 4, 2024 $ 0.0000246
-11.41%
$ 2.18 million $ 1.18 million
Aug 3, 2024 $ 0.000028
-5.72%
$ 2.49 million $ 691,940
Aug 2, 2024 $ 0.0000296
-25.50%
$ 2.63 million $ 544,880
Aug 1, 2024 $ 0.0000382
-20.06%
$ 3.4 million $ 512,791
Jul 31, 2024 $ 0.0000475
-19.75%
$ 4.23 million $ 543,979
Jul 30, 2024 $ 0.0000603
-3.19%
$ 5.36 million $ 591,887
Jul 29, 2024 $ 0.0000622
+17.50%
$ 5.53 million $ 591,098
Jul 28, 2024 $ 0.0000524
-16.40%
$ 4.66 million $ 528,402
Jul 27, 2024 $ 0.0000636
-0.69%
$ 5.65 million $ 517,033
Jul 26, 2024 $ 0.000064
+3.62%
$ 5.69 million $ 507,666
Jul 25, 2024 $ 0.0000618
-8.80%
$ 5.5 million $ 534,604
Jul 24, 2024 $ 0.0000672
+4.56%
$ 5.97 million $ 552,593
Jul 23, 2024 $ 0.0000656
-18.40%
$ 5.83 million $ 543,020
Jul 22, 2024 $ 0.0000799
+3.64%
$ 7.11 million $ 521,462
Jul 21, 2024 $ 0.0000757
+28.09%
$ 6.73 million $ 641,645