Monkey Pox Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00234
+0.00%
$ -- $ 2,207
Feb 24 $ 0.0027
+0.00%
$ -- $ 2,083
Feb 17 $ 0.00355
+0.00%
$ -- $ 7,292
Feb 10 $ 0.00391
+0.00%
$ -- $ 15,423
Feb 3 $ 0.00317
+0.00%
$ -- $ 36,604
Jan 27 $ 0.0048
+0.00%
$ -- $ 114,400
Nov 4 $ 0.0286
+31.31%
$ -- $ 241,161
Oct 28 $ 0.0218
-40.22%
$ 21.77 million $ 786,636
Oct 21 $ 0.0371
-14.45%
$ 36.43 million $ 3.16 million
Oct 14 $ 0.0434
-4.89%
$ 43.44 million $ 3.67 million
Oct 7 $ 0.0446
-16.47%
$ 45.67 million $ 2.35 million
Sep 30 $ 0.0556
-11.13%
$ 53.38 million $ 887,443
Sep 23 $ 0.0605
+46.89%
$ 62.35 million $ 1.1 million
Sep 16 $ 0.0408
-18.72%
$ 40.85 million $ 1.06 million
Sep 9 $ 0.0586
+21.68%
$ 50.17 million $ 2 million
Sep 2 $ 0.045
+259.01%
$ 48.92 million $ 7.17 million
Aug 26 $ 0.0123
+231.49%
$ 12.3 million $ 1.38 million
Download