Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00518
-1.37%
$ 5.18 million $ 17,204
May 9, 2025 $ 0.00527
+9.48%
$ 5.27 million $ 17,205
May 8, 2025 $ 0.00477
+8.87%
$ 4.77 million $ 16,004
May 7, 2025 $ 0.00432
-4.55%
$ 4.32 million $ 14,538
May 6, 2025 $ 0.00444
-0.44%
$ 4.44 million $ 14,529
May 5, 2025 $ 0.00452
+3.91%
$ 4.52 million $ 14,638
May 4, 2025 $ 0.00438
-6.93%
$ 4.38 million $ 14,340
May 3, 2025 $ 0.00474
-1.95%
$ 4.74 million $ 14,660
May 2, 2025 $ 0.00513
-3.62%
$ 5.13 million $ 14,782
May 1, 2025 $ 0.00535
+1.46%
$ 5.34 million $ 14,962
Apr 30, 2025 $ 0.00521
-2.40%
$ 5.21 million $ 14,599
Apr 29, 2025 $ 0.00544
-2.90%
$ 5.44 million $ 14,609
Apr 28, 2025 $ 0.0056
-1.52%
$ 5.6 million $ 14,700
Apr 21, 2025 $ 0.00593
+0.00%
$ -- $ 14,009
Apr 14, 2025 $ 0.00513
+0.00%
$ -- $ 19,318
Apr 7, 2025 $ 0.00548
+0.00%
$ -- $ 357,442
Mar 31, 2025 $ 0.00364
+0.00%
$ -- $ 555,761
Mar 24, 2025 $ 0.00152
+0.00%
$ -- $ 11,641
Mar 17, 2025 $ 0.00162
+0.00%
$ -- $ 415
Mar 10, 2025 $ 0.00177
+0.00%
$ -- $ 11,832
Mar 3, 2025 $ 0.00234
+0.00%
$ -- $ 2,207
Feb 24, 2025 $ 0.0027
+0.00%
$ -- $ 2,083
Feb 17, 2025 $ 0.00355
+0.00%
$ -- $ 7,292
Feb 10, 2025 $ 0.00391
+0.00%
$ -- $ 15,423
Feb 3, 2025 $ 0.00317
+0.00%
$ -- $ 36,604
Jan 27, 2025 $ 0.0048
+0.00%
$ -- $ 114,400
Nov 7, 2024 $ 0.0286
+9.24%
$ -- $ 59,984
Nov 6, 2024 $ 0.0262
+24.64%
$ 26.2 million $ 64,328
Nov 5, 2024 $ 0.021
+5.05%
$ 21.01 million $ 54,748
Nov 4, 2024 $ 0.02
-8.26%
$ 19.98 million $ 62,102
Nov 3, 2024 $ 0.0218
-18.43%
$ 21.77 million $ 57,683
Nov 2, 2024 $ 0.0263
-7.52%
$ 26.32 million $ 58,170
Nov 1, 2024 $ 0.0284
-6.48%
$ 28.43 million $ 61,568
Oct 31, 2024 $ 0.0304
-10.03%
$ 30.39 million $ 58,847
Oct 30, 2024 $ 0.0339
-1.97%
$ 33.92 million $ 136,738
Oct 29, 2024 $ 0.0346
+3.36%
$ 34.57 million $ 107,614
Oct 28, 2024 $ 0.0335
-8.06%
$ 33.48 million $ 306,016
Oct 27, 2024 $ 0.0364
-1.89%
$ 36.43 million $ 701,312
Oct 26, 2024 $ 0.0371
+3.05%
$ 37.13 million $ 929,029
Oct 25, 2024 $ 0.0358
-12.73%
$ 35.82 million $ 525,853
Oct 24, 2024 $ 0.0411
-0.03%
$ 41.09 million $ 770,194
Oct 23, 2024 $ 0.0411
-3.95%
$ 41.08 million $ 240,953
Oct 22, 2024 $ 0.0441
+8.59%
$ 44.08 million $ 492,234
Oct 21, 2024 $ 0.0406
-6.47%
$ 40.6 million $ 203,242
Oct 20, 2024 $ 0.0434
+0.89%
$ 43.44 million $ 346,318
Oct 19, 2024 $ 0.0431
+0.19%
$ 43.1 million $ 180,744
Oct 18, 2024 $ 0.0431
-4.37%
$ 43.1 million $ 478,733
Oct 17, 2024 $ 0.0451
-2.96%
$ 45.07 million $ 491,125
Oct 16, 2024 $ 0.0465
-0.44%
$ 46.45 million $ 381,544
Oct 15, 2024 $ 0.0467
-5.16%
$ 46.68 million $ 1.19 million