Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0492
+7.77%
$ 49.22 million $ 606,950
Oct 13, 2024 $ 0.0457
+2.43%
$ 45.67 million $ 1.62 million
Oct 12, 2024 $ 0.0446
+0.62%
$ 44.58 million $ 1.67 million
Oct 11, 2024 $ 0.0443
+2.05%
$ 44.32 million $ 208,798
Oct 10, 2024 $ 0.0434
-3.64%
$ 43.44 million $ 80,504
Oct 9, 2024 $ 0.0452
-5.06%
$ 45.16 million $ 110,911
Oct 8, 2024 $ 0.0476
-11.54%
$ 47.61 million $ 142,482
Oct 7, 2024 $ 0.0539
+0.90%
$ 53.86 million $ 131,958
Oct 6, 2024 $ 0.0534
-3.89%
$ 53.38 million $ 145,477
Oct 5, 2024 $ 0.0556
-7.06%
$ 55.55 million $ 120,793
Oct 4, 2024 $ 0.0598
+3.76%
$ 59.78 million $ 143,855
Oct 3, 2024 $ 0.0576
-3.54%
$ 57.6 million $ 146,184
Oct 2, 2024 $ 0.0597
-8.81%
$ 59.7 million $ 150,054
Oct 1, 2024 $ 0.0655
+1.85%
$ 65.49 million $ 156,451
Sep 30, 2024 $ 0.0643
+2.87%
$ 64.3 million $ 170,105
Sep 29, 2024 $ 0.0624
+3.05%
$ 62.35 million $ 154,432
Sep 28, 2024 $ 0.0605
+3.12%
$ 60.54 million $ 155,404
Sep 27, 2024 $ 0.0584
+3.60%
$ 58.43 million $ 188,256
Sep 26, 2024 $ 0.0566
+2.57%
$ 56.63 million $ 183,355
Sep 25, 2024 $ 0.0554
+8.20%
$ 55.36 million $ 218,229
Sep 24, 2024 $ 0.0513
+34.87%
$ 51.25 million $ 209,597
Sep 23, 2024 $ 0.038
-7.79%
$ 38 million $ 146,322
Sep 22, 2024 $ 0.0408
+0.23%
$ 40.85 million $ 134,649
Sep 21, 2024 $ 0.0408
+0.48%
$ 40.78 million $ 140,780
Sep 20, 2024 $ 0.0405
-5.52%
$ 40.53 million $ 166,968
Sep 19, 2024 $ 0.0429
-7.61%
$ 42.9 million $ 278,536
Sep 18, 2024 $ 0.0462
-5.26%
$ 46.23 million $ 205,411
Sep 17, 2024 $ 0.0488
-4.11%
$ 48.77 million $ 140,095
Sep 16, 2024 $ 0.0511
+1.77%
$ 51.05 million $ 128,018
Sep 15, 2024 $ 0.0502
-14.75%
$ 50.17 million $ 99,825
Sep 14, 2024 $ 0.0586
+7.00%
$ 58.59 million $ 131,794
Sep 13, 2024 $ 0.0547
+7.19%
$ 54.74 million $ 292,861
Sep 12, 2024 $ 0.051
+3.45%
$ 50.96 million $ 160,026
Sep 11, 2024 $ 0.0495
-8.04%
$ 49.55 million $ 331,597
Sep 10, 2024 $ 0.0539
-7.68%
$ 53.88 million $ 423,454
Sep 9, 2024 $ 0.0584
+21.28%
$ 58.4 million $ 659,380
Sep 8, 2024 $ 0.0489
+7.94%
$ 48.92 million $ 259,108
Sep 7, 2024 $ 0.045
-16.05%
$ 44.96 million $ 723,904
Sep 6, 2024 $ 0.0529
+20.86%
$ 52.88 million $ 1.02 million
Sep 5, 2024 $ 0.0438
-46.48%
$ 43.77 million $ 2.18 million
Sep 4, 2024 $ 0.0829
+95.53%
$ 82.86 million $ 1.84 million
Sep 3, 2024 $ 0.04
+99.05%
$ 40.02 million $ 847,043
Sep 2, 2024 $ 0.0205
+63.66%
$ 20.49 million $ 560,665
Sep 1, 2024 $ 0.0123
-12.49%
$ 12.3 million $ 406,691
Aug 31, 2024 $ 0.0147
+89.38%
$ 14.72 million $ 625,101
Aug 30, 2024 $ 0.00786
+63.98%
$ 7.86 million $ 197,751
Aug 29, 2024 $ 0.00491
+32.33%
$ 4.91 million $ 147,118
Download