Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00343
+0.07%
$1.57 million $18,759
Jul 14, 2026 $0.00343
+0.46%
$1.57 million $117,034
Jul 13, 2026 $0.00341
+1.21%
$1.57 million $39,613
Jul 12, 2026 $0.00337
-0.59%
$1.55 million $10,996
Jul 11, 2026 $0.00339
+0.66%
$1.56 million $19,442
Jul 10, 2026 $0.00337
-2.89%
$1.55 million $61,782
Jul 9, 2026 $0.00347
-0.22%
$1.6 million $3,761
Jul 8, 2026 $0.00348
-2.91%
$1.6 million $7,298
Jul 7, 2026 $0.00358
-4.44%
$1.63 million $48,871
Jul 6, 2026 $0.00375
+3.24%
$1.71 million $8,031
Jul 5, 2026 $0.00363
-0.02%
$1.65 million $7,222
Jul 4, 2026 $0.00363
-0.14%
$1.66 million $16,760
Jul 3, 2026 $0.00364
+2.20%
$1.67 million $25,008
Jul 2, 2026 $0.00356
+0.98%
$1.63 million $19,819
Jul 1, 2026 $0.00353
+0.69%
$1.62 million $12,343
Jun 30, 2026 $0.0035
-1.74%
$1.61 million $17,448
Jun 29, 2026 $0.00356
-8.15%
$1.63 million $52,743
Jun 28, 2026 $0.00388
-0.36%
$1.78 million $384,885
Jun 27, 2026 $0.0039
+1.83%
$1.79 million $25,570
Jun 26, 2026 $0.00382
+2.01%
$1.75 million $16,401
Jun 25, 2026 $0.00375
-6.58%
$1.72 million $48,904
Jun 24, 2026 $0.00401
-4.80%
$1.84 million $17,409
Jun 23, 2026 $0.00422
-7.55%
$1.93 million $14,714
Jun 22, 2026 $0.00456
-1.10%
$2.09 million $29,689
Jun 21, 2026 $0.00461
+3.71%
$2.11 million $164,433
Jun 20, 2026 $0.00445
+1.89%
$2.03 million $15,133
Jun 19, 2026 $0.00436
-0.54%
$2.03 million $8,123
Jun 18, 2026 $0.00439
-2.03%
$2.04 million $52,669
Jun 17, 2026 $0.00448
-0.36%
$2.09 million $24,378
Jun 16, 2026 $0.00449
-2.36%
$2.09 million $13,327
Jun 15, 2026 $0.0046
+6.84%
$2.14 million $181,631
Jun 14, 2026 $0.00431
-1.10%
$2.01 million $14,313
Jun 13, 2026 $0.00436
+1.41%
$2.03 million $33,433
Jun 12, 2026 $0.0043
+5.92%
$2 million $77,526
Jun 11, 2026 $0.00406
+1.79%
$1.89 million $12,577
Jun 10, 2026 $0.00398
-6.00%
$1.86 million $21,049
Jun 9, 2026 $0.00424
-4.65%
$1.97 million $23,329
Jun 8, 2026 $0.00444
-0.13%
$2.07 million $41,574
Jun 7, 2026 $0.00445
+1.24%
$2.07 million $309,410
Jun 6, 2026 $0.0044
-12.67%
$2.05 million $223,434
Jun 5, 2026 $0.00503
+6.44%
$2.35 million $126,650
Jun 4, 2026 $0.00473
-8.88%
$2.21 million $38,003
Jun 3, 2026 $0.00519
-2.18%
$2.42 million $28,130
Jun 2, 2026 $0.00531
-2.67%
$2.48 million $32,782
Jun 1, 2026 $0.00545
-3.35%
$2.54 million $54,189
May 31, 2026 $0.00564
-4.85%
$2.63 million $115,065
May 30, 2026 $0.00593
-0.55%
$2.76 million $30,221
May 29, 2026 $0.00596
-1.91%
$2.8 million $44,471
May 28, 2026 $0.00608
+0.73%
$2.86 million $84,035
May 27, 2026 $0.00603
+0.88%
$2.84 million $252,594