Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00554
-1.19%
$ 2.84 million $ 82,347
Mar 6, 2026 $ 0.00561
-1.25%
$ 2.88 million $ 388,539
Mar 5, 2026 $ 0.00568
-1.80%
$ 2.91 million $ 215,015
Mar 4, 2026 $ 0.00579
+2.15%
$ 2.97 million $ 236,182
Mar 3, 2026 $ 0.00566
-4.64%
$ 2.91 million $ 250,850
Mar 2, 2026 $ 0.00594
-1.80%
$ 3.05 million $ 55,991
Mar 1, 2026 $ 0.00605
+1.11%
$ 3.07 million $ 99,395
Feb 28, 2026 $ 0.00598
-5.04%
$ 3.03 million $ 68,379
Feb 27, 2026 $ 0.0063
-0.62%
$ 3.19 million $ 347,244
Feb 26, 2026 $ 0.00634
-1.21%
$ 3.21 million $ 66,774
Feb 25, 2026 $ 0.00642
+0.18%
$ 3.25 million $ 71,803
Feb 24, 2026 $ 0.00641
-2.34%
$ 3.25 million $ 493,398
Feb 23, 2026 $ 0.00656
-4.08%
$ 3.33 million $ 64,900
Feb 22, 2026 $ 0.00684
-1.05%
$ 3.47 million $ 59,850
Feb 21, 2026 $ 0.00691
-2.24%
$ 3.5 million $ 373,513
Feb 20, 2026 $ 0.00707
+1.64%
$ 3.58 million $ 80,819
Feb 19, 2026 $ 0.00696
-4.06%
$ 3.53 million $ 76,072
Feb 18, 2026 $ 0.00725
-1.74%
$ 3.68 million $ 62,101
Feb 17, 2026 $ 0.00738
-0.17%
$ 3.74 million $ 98,763
Feb 16, 2026 $ 0.0074
+2.67%
$ 3.75 million $ 231,567
Feb 15, 2026 $ 0.00721
-1.68%
$ 3.65 million $ 69,799
Feb 14, 2026 $ 0.00733
+4.36%
$ 3.72 million $ 96,800
Feb 13, 2026 $ 0.00704
+4.97%
$ 3.57 million $ 78,361
Feb 12, 2026 $ 0.0067
-0.85%
$ 3.39 million $ 58,096
Feb 11, 2026 $ 0.00675
-1.40%
$ 3.42 million $ 209,124
Feb 10, 2026 $ 0.00685
+3.94%
$ 3.47 million $ 108,051
Feb 9, 2026 $ 0.00659
-0.86%
$ 3.37 million $ 75,683
Feb 8, 2026 $ 0.00665
-2.91%
$ 3.35 million $ 88,924
Feb 7, 2026 $ 0.00685
+3.56%
$ 3.47 million $ 310,703
Feb 6, 2026 $ 0.00661
+2.10%
$ 3.33 million $ 142,050
Feb 5, 2026 $ 0.00647
-15.02%
$ 3.27 million $ 205,182
Feb 4, 2026 $ 0.00762
-3.19%
$ 3.84 million $ 86,123
Feb 3, 2026 $ 0.00787
-2.22%
$ 3.97 million $ 154,063
Feb 2, 2026 $ 0.00805
+2.53%
$ 4.06 million $ 432,404
Feb 1, 2026 $ 0.00785
-3.15%
$ 3.96 million $ 279,697
Jan 31, 2026 $ 0.0081
-7.21%
$ 4.09 million $ 461,151
Jan 30, 2026 $ 0.00873
-0.98%
$ 4.41 million $ 86,988
Jan 29, 2026 $ 0.00882
-2.38%
$ 4.45 million $ 86,719
Jan 28, 2026 $ 0.00904
-0.88%
$ 4.56 million $ 61,287
Jan 27, 2026 $ 0.00912
+2.08%
$ 4.6 million $ 154,999
Jan 26, 2026 $ 0.00893
-2.02%
$ 4.51 million $ 163,867
Jan 25, 2026 $ 0.00911
-12.66%
$ 4.6 million $ 331,023
Jan 24, 2026 $ 0.0104
+13.49%
$ 5.27 million $ 581,858
Jan 23, 2026 $ 0.0092
+1.39%
$ 4.64 million $ 240,434
Jan 22, 2026 $ 0.00907
-4.08%
$ 4.58 million $ 165,502
Jan 21, 2026 $ 0.00946
+5.22%
$ 4.77 million $ 73,794
Jan 20, 2026 $ 0.009
-5.81%
$ 4.54 million $ 203,060
Jan 19, 2026 $ 0.00955
-3.70%
$ 4.82 million $ 349,577
Jan 18, 2026 $ 0.00992
-2.92%
$ 4.93 million $ 110,283
Jan 17, 2026 $ 0.0102
+3.17%
$ 5.07 million $ 688,283