Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00333
+0.06%
$1.54 million $93,355
Sep 20, 3 AM $0.00333
+0.01%
$1.54 million $92,885
Sep 20, 2 AM $0.00333
-0.47%
$1.54 million $85,401
Sep 20, 1 AM $0.00334
+0.02%
$1.55 million $86,721
Sep 20, 12 AM $0.00334
-1.11%
$1.55 million $81,215
Sep 19, 11 PM $0.00338
-0.31%
$1.57 million $84,025
Sep 19, 10 PM $0.00339
+0.73%
$1.57 million $85,357
Sep 19, 9 PM $0.00337
-0.07%
$1.56 million $81,866
Sep 19, 8 PM $0.00337
+0.09%
$1.57 million $80,349
Sep 19, 7 PM $0.00337
+0.56%
$1.56 million $80,109
Sep 19, 6 PM $0.00335
-0.03%
$1.56 million $75,362
Sep 19, 5 PM $0.00335
-1.79%
$1.56 million $75,220
Sep 19, 4 PM $0.00341
+1.70%
$1.58 million $43,741
Sep 19, 3 PM $0.00335
+0.01%
$1.56 million $9,235
Sep 19, 2 PM $0.00335
+0.02%
$1.56 million $69,920
Sep 19, 1 PM $0.00335
+0.06%
$1.56 million $71,946
Sep 19, 12 PM $0.00335
+0.12%
$1.56 million $68,697
Sep 19, 11 AM $0.00335
+0.40%
$1.55 million $68,942
Sep 19, 10 AM $0.00333
+0.30%
$1.55 million $67,100
Sep 19, 9 AM $0.00332
-0.35%
$1.54 million $52,051
Sep 19, 8 AM $0.00333
-0.21%
$1.55 million $49,537
Sep 19, 7 AM $0.00334
+0.98%
$1.55 million $50,015
Sep 19, 6 AM $0.00331
-0.98%
$1.54 million $35,775
Sep 19, 5 AM $0.00334
-0.01%
$1.55 million $34,785
Sep 19, 4 AM $0.00338
+0.62%
$1.57 million $34,699
Sep 19, 3 AM $0.00336
+0.82%
$1.56 million $33,979
Sep 19, 2 AM $0.00333
+0.09%
$1.55 million $32,653
Sep 19, 1 AM $0.00333
+0.22%
$1.55 million $31,834
Sep 19, 12 AM $0.00332
-1.37%
$1.54 million $30,193
Sep 18, 11 PM $0.00337
+0.64%
$1.57 million $18,348
Sep 18, 10 PM $0.00335
+0.08%
$1.56 million $16,778
Sep 18, 9 PM $0.00335
-0.15%
$1.55 million $16,986
Sep 18, 8 PM $0.00335
+0.72%
$1.56 million $18,945
Sep 18, 7 PM $0.00333
-1.08%
$1.55 million $18,806
Sep 18, 6 PM $0.00336
-0.25%
$1.56 million $17,564
Sep 18, 5 PM $0.00337
+1.16%
$1.57 million $16,508
Sep 18, 4 PM $0.00333
-0.97%
$1.55 million $15,306
Sep 18, 3 PM $0.00336
+0.58%
$1.56 million $8,372
Sep 18, 2 PM $0.00335
+2.34%
$1.55 million $234,052
Sep 18, 1 PM $0.00327
-1.04%
$1.52 million $225,016
Sep 18, 12 PM $0.0033
+0.35%
$1.53 million $227,231
Sep 18, 11 AM $0.00329
+0.48%
$1.53 million $225,042
Sep 18, 10 AM $0.00328
-0.39%
$1.52 million $219,227
Sep 18, 9 AM $0.00329
-2.34%
$1.53 million $216,432
Sep 18, 8 AM $0.00337
+0.47%
$1.56 million $216,671
Sep 18, 7 AM $0.00335
-0.95%
$1.56 million $208,974
Sep 18, 6 AM $0.00338
+0.41%
$1.57 million $209,315
Sep 18, 5 AM $0.00337
+1.33%
$1.57 million $207,753
Sep 18, 4 AM $0.00333
+0.38%
$1.55 million $204,074
Sep 18, 3 AM $0.00331
-1.13%
$1.54 million $199,236