Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00614
-0.26%
$ 2.86 million $ 78,516
May 20, 11 PM $ 0.00615
+0.18%
$ 2.87 million $ 79,306
May 20, 10 PM $ 0.00614
-0.18%
$ 2.86 million $ 79,699
May 20, 9 PM $ 0.00616
+0.17%
$ 2.87 million $ 79,442
May 20, 8 PM $ 0.00615
+0.13%
$ 2.87 million $ 80,006
May 20, 7 PM $ 0.00614
-0.38%
$ 2.86 million $ 80,125
May 20, 6 PM $ 0.00615
-0.13%
$ 2.86 million $ 81,097
May 20, 5 PM $ 0.00616
-0.08%
$ 2.87 million $ 82,098
May 20, 4 PM $ 0.00616
-0.42%
$ 2.87 million $ 83,029
May 20, 3 PM $ 0.00619
+0.30%
$ 2.88 million $ 87,056
May 20, 2 PM $ 0.00617
+0.35%
$ 2.87 million $ 131,129
May 20, 1 PM $ 0.00615
+0.64%
$ 2.86 million $ 128,939
May 20, 12 PM $ 0.0061
+0.01%
$ 2.84 million $ 120,761
May 20, 11 AM $ 0.00609
-0.36%
$ 2.84 million $ 121,066
May 20, 10 AM $ 0.00611
+0.27%
$ 2.84 million $ 121,182
May 20, 9 AM $ 0.00609
+2.67%
$ 2.84 million $ 109,158
May 20, 8 AM $ 0.00593
-1.58%
$ 2.76 million $ 93,493
May 20, 7 AM $ 0.00602
-0.20%
$ 2.8 million $ 73,721
May 20, 6 AM $ 0.00603
+0.29%
$ 2.81 million $ 72,467
May 20, 5 AM $ 0.00601
+0.29%
$ 2.8 million $ 72,456
May 20, 4 AM $ 0.006
+0.02%
$ 2.79 million $ 71,042
May 20, 3 AM $ 0.00602
-0.61%
$ 2.8 million $ 70,735
May 20, 2 AM $ 0.00606
+0.85%
$ 2.82 million $ 69,456
May 20, 1 AM $ 0.00604
-0.47%
$ 2.81 million $ 68,450
May 20, 12 AM $ 0.00607
-0.16%
$ 2.83 million $ 64,966
May 19, 11 PM $ 0.00608
+0.15%
$ 2.83 million $ 64,467
May 19, 10 PM $ 0.00607
+0.18%
$ 2.83 million $ 64,124
May 19, 9 PM $ 0.00606
+0.40%
$ 2.82 million $ 64,086
May 19, 8 PM $ 0.00603
+0.36%
$ 2.81 million $ 64,098
May 19, 7 PM $ 0.00601
-0.36%
$ 2.8 million $ 63,763
May 19, 6 PM $ 0.00603
+0.01%
$ 2.81 million $ 63,913
May 19, 5 PM $ 0.00602
-0.30%
$ 2.81 million $ 64,907
May 19, 4 PM $ 0.00604
+0.31%
$ 2.81 million $ 65,562
May 19, 3 PM $ 0.006
+0.13%
$ 2.8 million $ 65,427
May 19, 2 PM $ 0.00599
-0.49%
$ 2.79 million $ 117,819
May 19, 1 PM $ 0.00601
-0.02%
$ 2.8 million $ 115,690
May 19, 12 PM $ 0.00601
+0.01%
$ 2.8 million $ 115,540
May 19, 11 AM $ 0.00601
+0.08%
$ 2.8 million $ 113,847
May 19, 10 AM $ 0.006
+0.06%
$ 2.8 million $ 113,176
May 19, 9 AM $ 0.00597
-0.25%
$ 2.78 million $ 112,354
May 19, 8 AM $ 0.00598
+0.13%
$ 2.79 million $ 112,267
May 19, 7 AM $ 0.00598
+0.08%
$ 2.78 million $ 107,993
May 19, 6 AM $ 0.00597
+0.01%
$ 2.78 million $ 95,504
May 19, 5 AM $ 0.00599
+0.04%
$ 2.79 million $ 94,935
May 19, 4 AM $ 0.00599
-0.25%
$ 2.79 million $ 93,289
May 19, 3 AM $ 0.006
+0.40%
$ 2.8 million $ 91,697
May 19, 2 AM $ 0.00599
-0.09%
$ 2.79 million $ 90,203
May 19, 1 AM $ 0.00599
-0.02%
$ 2.79 million $ 90,620
May 19, 12 AM $ 0.00601
-0.09%
$ 2.8 million $ 87,564
May 18, 11 PM $ 0.00602
-0.29%
$ 2.81 million $ 81,964