Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,909
3:26 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,909
3:25 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,909
3:24 PM $ 0.00433
+0.11%
$ 2.02 million $ 4,909
3:23 PM $ 0.00433
-0.01%
$ 2.02 million $ 4,835
3:22 PM $ 0.00433
+0.00%
$ 2.02 million $ 4,835
3:21 PM $ 0.00433
+0.00%
$ 2.02 million $ 4,893
3:20 PM $ 0.00433
+0.00%
$ 2.02 million $ 4,893
3:19 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:18 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:16 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:15 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:14 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:13 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:12 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:11 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:10 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:09 PM $ 0.00433
-0.11%
$ 2.01 million $ 4,904
3:08 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:07 PM $ 0.00433
+0.00%
$ 2.01 million $ 4,904
3:06 PM $ 0.00433
+1.06%
$ 2.01 million $ 4,904
3:05 PM $ 0.00429
+0.00%
$ 2.01 million $ 122,204
3:04 PM $ 0.00429
+0.00%
$ 2 million $ 122,204
3:03 PM $ 0.00429
+0.00%
$ 2 million $ 122,204
3:02 PM $ 0.00429
+0.00%
$ 2 million $ 122,204
3:01 PM $ 0.00429
+0.00%
$ 2 million $ 122,204
2:59 PM $ 0.00429
+0.00%
$ 2 million $ 122,204
2:58 PM $ 0.00429
+0.00%
$ 2 million $ 122,176
2:57 PM $ 0.00429
+0.00%
$ 2 million $ 122,176
2:56 PM $ 0.00429
+0.00%
$ 2 million $ 122,176
2:55 PM $ 0.00429
+0.00%
$ 2 million $ 122,176
2:54 PM $ 0.00429
-0.01%
$ 2 million $ 122,175
2:53 PM $ 0.00429
+0.00%
$ 2 million $ 122,175
2:52 PM $ 0.00429
+0.00%
$ 2 million $ 122,175
2:51 PM $ 0.00429
+0.00%
$ 2 million $ 122,138
2:50 PM $ 0.00429
+0.00%
$ 2 million $ 122,138
2:49 PM $ 0.00429
+0.00%
$ 2 million $ 122,138
2:48 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:47 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:46 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:45 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:44 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:43 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:42 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:41 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:40 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:39 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:38 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:37 PM $ 0.00429
+0.00%
$ 2 million $ 122,025
2:36 PM $ 0.00429
-0.62%
$ 2 million $ 122,025