Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.00331
-1.13%
$1.54 million $199,236
Sep 18, 2 AM $0.00335
-0.12%
$1.56 million $191,590
Sep 18, 1 AM $0.00336
-0.06%
$1.56 million $190,365
Sep 18, 12 AM $0.00336
+0.36%
$1.56 million $186,063
Sep 17, 11 PM $0.00334
+2.03%
$1.55 million $175,301
Sep 17, 10 PM $0.00328
-0.20%
$1.52 million $85,135
Sep 17, 9 PM $0.00328
+0.62%
$1.53 million $84,512
Sep 17, 8 PM $0.00326
+0.96%
$1.52 million $80,235
Sep 17, 7 PM $0.00323
+0.03%
$1.5 million $79,467
Sep 17, 6 PM $0.00323
+0.07%
$1.5 million $79,424
Sep 17, 5 PM $0.00323
-0.30%
$1.5 million $79,526
Sep 17, 4 PM $0.00324
-1.02%
$1.51 million $79,048
Sep 17, 3 PM $0.00327
+0.05%
$1.52 million $74,125
Sep 17, 2 PM $0.00327
+1.32%
$1.52 million $62,750
Sep 17, 1 PM $0.00323
-1.38%
$1.5 million $62,060
Sep 17, 12 PM $0.00327
-0.35%
$1.52 million $61,816
Sep 17, 11 AM $0.00328
+0.04%
$1.53 million $56,521
Sep 17, 10 AM $0.00328
+1.15%
$1.53 million $55,500
Sep 17, 9 AM $0.00324
+0.00%
$1.51 million $54,174
Sep 17, 8 AM $0.00324
-0.55%
$1.51 million $53,211
Sep 17, 7 AM $0.00326
-0.07%
$1.52 million $53,353
Sep 17, 6 AM $0.00326
+0.60%
$1.52 million $53,176
Sep 17, 5 AM $0.00324
-1.32%
$1.51 million $51,977
Sep 17, 4 AM $0.00329
+1.01%
$1.53 million $38,664
Sep 17, 3 AM $0.00326
+0.19%
$1.51 million $37,394
Sep 17, 2 AM $0.00325
+0.82%
$1.51 million $36,936
Sep 17, 1 AM $0.00322
+0.49%
$1.5 million $34,464
Sep 17, 12 AM $0.00321
-0.26%
$1.49 million $26,331
Sep 16, 11 PM $0.00322
-0.68%
$1.5 million $21,801
Sep 16, 10 PM $0.00324
+0.35%
$1.51 million $21,529
Sep 16, 9 PM $0.00323
+0.34%
$1.5 million $20,929
Sep 16, 8 PM $0.00321
-1.59%
$1.5 million $21,167
Sep 16, 7 PM $0.00327
+0.76%
$1.52 million $16,693
Sep 16, 6 PM $0.00324
-0.66%
$1.51 million $15,547
Sep 16, 5 PM $0.00326
-0.30%
$1.52 million $14,722
Sep 16, 4 PM $0.00327
+0.08%
$1.52 million $14,621
Sep 16, 3 PM $0.00327
-0.19%
$1.52 million $10,541
Sep 16, 2 PM $0.00328
+1.41%
$1.53 million $320,112
Sep 16, 1 PM $0.00323
-0.62%
$1.5 million $314,017
Sep 16, 12 PM $0.00325
+0.89%
$1.51 million $316,734
Sep 16, 11 AM $0.00322
+0.22%
$1.5 million $316,804
Sep 16, 10 AM $0.00322
+0.10%
$1.5 million $316,715
Sep 16, 9 AM $0.00321
+0.46%
$1.5 million $315,608
Sep 16, 8 AM $0.0032
-0.12%
$1.49 million $315,820
Sep 16, 7 AM $0.0032
+0.04%
$1.49 million $317,657
Sep 16, 6 AM $0.0032
-0.29%
$1.49 million $312,264
Sep 16, 5 AM $0.00321
-0.66%
$1.49 million $308,100
Sep 16, 4 AM $0.00323
+1.29%
$1.5 million $306,486
Sep 16, 3 AM $0.00319
-0.38%
$1.48 million $300,817
Sep 16, 2 AM $0.0032
+0.03%
$1.49 million $298,682