Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00597
-0.31%
$ 2.96 million $ 245,875
Mar 30, 3 PM $ 0.00599
-6.43%
$ 2.97 million $ 214,171
Mar 30, 2 PM $ 0.0064
+1.38%
$ 3.17 million $ 2.01 million
Mar 30, 1 PM $ 0.00631
-2.56%
$ 3.13 million $ 1.96 million
Mar 30, 12 PM $ 0.00648
+1.81%
$ 3.21 million $ 1.88 million
Mar 30, 11 AM $ 0.00636
+2.92%
$ 3.15 million $ 1.85 million
Mar 30, 10 AM $ 0.00618
-0.50%
$ 3.06 million $ 1.75 million
Mar 30, 9 AM $ 0.00621
+0.80%
$ 3.08 million $ 1.72 million
Mar 30, 8 AM $ 0.00616
+1.38%
$ 3.05 million $ 1.62 million
Mar 30, 7 AM $ 0.00608
+0.03%
$ 3.01 million $ 1.52 million
Mar 30, 6 AM $ 0.00608
-1.46%
$ 3.01 million $ 1.49 million
Mar 30, 5 AM $ 0.00617
-2.45%
$ 3.06 million $ 1.46 million
Mar 30, 4 AM $ 0.00632
+3.05%
$ 3.13 million $ 1.44 million
Mar 30, 3 AM $ 0.00613
+0.08%
$ 3.04 million $ 1.26 million
Mar 30, 2 AM $ 0.00612
+1.87%
$ 3.03 million $ 1.22 million
Mar 30, 1 AM $ 0.006
+1.10%
$ 2.98 million $ 314,349
Mar 30, 12 AM $ 0.00594
+0.70%
$ 2.94 million $ 311,866
Mar 29, 11 PM $ 0.0059
-2.95%
$ 2.92 million $ 319,078
Mar 29, 10 PM $ 0.00608
+0.70%
$ 3.01 million $ 317,575
Mar 29, 9 PM $ 0.00603
+0.05%
$ 2.99 million $ 316,954
Mar 29, 8 PM $ 0.00603
+1.38%
$ 2.99 million $ 727,762
Mar 29, 7 PM $ 0.00595
-1.70%
$ 2.95 million $ 710,510
Mar 29, 6 PM $ 0.00605
-0.73%
$ 3 million $ 726,150
Mar 29, 5 PM $ 0.0061
-2.07%
$ 3.02 million $ 725,326
Mar 29, 4 PM $ 0.00622
+0.82%
$ 3.09 million $ 725,788
Mar 29, 3 PM $ 0.00622
-7.61%
$ 3.08 million $ 723,713
Mar 29, 2 PM $ 0.00673
-9.38%
$ 3.34 million $ 10.4 million
Mar 29, 1 PM $ 0.00743
-19.65%
$ 3.68 million $ 10.86 million
Mar 29, 12 PM $ 0.00924
+3.76%
$ 4.58 million $ 12.26 million
Mar 29, 11 AM $ 0.00891
+11.92%
$ 4.42 million $ 8.45 million
Mar 29, 10 AM $ 0.00796
+16.78%
$ 3.95 million $ 6.43 million
Mar 29, 9 AM $ 0.00682
+2.02%
$ 3.38 million $ 3.71 million
Mar 29, 8 AM $ 0.00668
+3.46%
$ 3.31 million $ 2.86 million
Mar 29, 7 AM $ 0.00646
-2.50%
$ 3.2 million $ 2.7 million
Mar 29, 6 AM $ 0.00662
+4.09%
$ 3.28 million $ 2.6 million
Mar 29, 5 AM $ 0.00636
+5.38%
$ 3.15 million $ 2.11 million
Mar 29, 4 AM $ 0.00604
+1.22%
$ 2.99 million $ 1.65 million
Mar 29, 3 AM $ 0.00597
-3.01%
$ 2.96 million $ 1.44 million
Mar 29, 2 AM $ 0.00615
+3.10%
$ 3.05 million $ 1.42 million
Mar 29, 1 AM $ 0.00597
-0.19%
$ 2.96 million $ 1.09 million
Mar 29, 12 AM $ 0.00598
+2.74%
$ 2.96 million $ 1.03 million
Mar 28, 11 PM $ 0.00582
+1.72%
$ 2.88 million $ 921,627
Mar 28, 10 PM $ 0.00572
-1.13%
$ 2.83 million $ 896,731
Mar 28, 9 PM $ 0.00578
-0.42%
$ 2.86 million $ 889,359
Mar 28, 8 PM $ 0.00581
-0.30%
$ 2.87 million $ 884,511
Mar 28, 7 PM $ 0.00583
-0.04%
$ 2.88 million $ 880,399
Mar 28, 6 PM $ 0.00583
+0.64%
$ 2.88 million $ 879,096
Mar 28, 5 PM $ 0.00579
-3.23%
$ 2.86 million $ 827,863
Mar 28, 4 PM $ 0.00598
-0.71%
$ 2.96 million $ 812,113
Mar 28, 3 PM $ 0.00603
+6.26%
$ 2.98 million $ 549,908