Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00638
+0.20%
$ 2.98 million $ 203,979
9:00 AM $ 0.00637
+0.00%
$ 2.98 million $ 201,441
8:59 AM $ 0.00636
+0.02%
$ 2.97 million $ 201,391
8:58 AM $ 0.00636
+0.00%
$ 2.97 million $ 201,391
8:57 AM $ 0.00636
+0.12%
$ 2.97 million $ 201,391
8:56 AM $ 0.00635
-0.39%
$ 2.97 million $ 200,969
8:55 AM $ 0.00637
+0.00%
$ 2.97 million $ 197,118
8:54 AM $ 0.00637
+0.00%
$ 2.98 million $ 197,111
8:53 AM $ 0.00637
+0.00%
$ 2.98 million $ 197,110
8:52 AM $ 0.00637
+0.00%
$ 2.98 million $ 197,110
8:51 AM $ 0.00637
+0.81%
$ 2.98 million $ 197,110
8:50 AM $ 0.00632
+0.00%
$ 2.98 million $ 174,610
8:49 AM $ 0.00632
+0.00%
$ 2.95 million $ 174,610
8:48 AM $ 0.00632
+0.00%
$ 2.95 million $ 174,610
8:47 AM $ 0.00632
+0.00%
$ 2.95 million $ 174,610
8:46 AM $ 0.00632
+0.24%
$ 2.95 million $ 167,213
8:45 AM $ 0.00631
+0.00%
$ 2.95 million $ 167,213
8:44 AM $ 0.00631
+0.00%
$ 2.94 million $ 167,210
8:43 AM $ 0.00631
+0.00%
$ 2.94 million $ 167,210
8:42 AM $ 0.00631
+0.00%
$ 2.94 million $ 167,210
8:41 AM $ 0.00631
+0.17%
$ 2.94 million $ 166,561
8:40 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,561
8:39 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:38 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:37 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:36 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,575
8:35 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,575
8:34 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:33 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:32 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:31 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:30 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,574
8:29 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,554
8:28 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,554
8:27 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,554
8:26 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,554
8:25 AM $ 0.0063
+0.07%
$ 2.94 million $ 166,554
8:24 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,541
8:23 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,541
8:22 AM $ 0.0063
+0.00%
$ 2.94 million $ 166,541
8:21 AM $ 0.0063
+0.04%
$ 2.94 million $ 165,855
8:20 AM $ 0.0063
+0.00%
$ 2.94 million $ 165,855
8:19 AM $ 0.00629
+0.00%
$ 2.94 million $ 165,855
8:18 AM $ 0.00629
+0.00%
$ 2.94 million $ 165,855
8:17 AM $ 0.00629
+0.00%
$ 2.94 million $ 165,855
8:16 AM $ 0.00629
+0.00%
$ 2.94 million $ 165,855
8:15 AM $ 0.00629
+0.00%
$ 2.94 million $ 165,855
8:14 AM $ 0.0063
+0.00%
$ 2.94 million $ 165,854
8:13 AM $ 0.0063
+0.00%
$ 2.94 million $ 165,854
8:12 AM $ 0.0063
+0.00%
$ 2.94 million $ 165,854