Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 PM $0.00332
+0.00%
$1.56 million $27,788
6:20 PM $0.00332
+0.00%
$1.56 million $27,788
6:19 PM $0.00332
+0.00%
$1.56 million $27,788
6:18 PM $0.00332
+0.00%
$1.56 million $27,788
6:17 PM $0.00332
+0.00%
$1.56 million $27,788
6:16 PM $0.00332
+0.00%
$1.56 million $27,799
6:15 PM $0.00332
+0.00%
$1.56 million $27,799
6:14 PM $0.00332
+0.00%
$1.56 million $27,799
6:13 PM $0.00332
+0.00%
$1.56 million $27,799
6:12 PM $0.00332
+0.00%
$1.56 million $27,799
6:11 PM $0.00332
+0.00%
$1.56 million $27,799
6:10 PM $0.00332
+0.00%
$1.56 million $27,799
6:09 PM $0.00332
+0.00%
$1.56 million $27,796
6:08 PM $0.00332
+0.00%
$1.56 million $27,796
6:07 PM $0.00332
+0.00%
$1.56 million $27,796
6:06 PM $0.00332
+0.00%
$1.56 million $27,796
6:05 PM $0.00332
+0.00%
$1.56 million $27,796
6:04 PM $0.00332
+0.00%
$1.56 million $27,796
6:03 PM $0.00332
+0.00%
$1.56 million $27,796
6:02 PM $0.00332
+0.00%
$1.56 million $27,796
6:01 PM $0.00332
+0.00%
$1.56 million $27,796
6:00 PM $0.00332
+0.00%
$1.56 million $27,796
5:59 PM $0.00332
+0.00%
$1.56 million $27,795
5:58 PM $0.00332
+0.00%
$1.56 million $27,795
5:57 PM $0.00332
-0.07%
$1.56 million $27,795
5:56 PM $0.00332
+0.21%
$1.56 million $27,732
5:55 PM $0.00332
+0.00%
$1.56 million $27,622
5:54 PM $0.00332
+0.00%
$1.56 million $27,622
5:53 PM $0.00332
+0.00%
$1.56 million $27,622
5:52 PM $0.00332
+0.21%
$1.56 million $27,622
5:51 PM $0.00331
+0.21%
$1.56 million $27,516
5:50 PM $0.00331
+0.33%
$1.56 million $27,409
5:49 PM $0.0033
-0.30%
$1.55 million $27,365
5:48 PM $0.0033
-0.39%
$1.55 million $27,321
5:47 PM $0.00331
+0.00%
$1.55 million $27,278
5:46 PM $0.00331
+0.00%
$1.55 million $27,278
5:45 PM $0.00331
+0.00%
$1.55 million $27,278
5:44 PM $0.00331
+0.00%
$1.56 million $27,278
5:43 PM $0.00331
+0.30%
$1.56 million $27,278
5:42 PM $0.0033
+0.00%
$1.56 million $27,268
5:41 PM $0.0033
+0.00%
$1.56 million $27,268
5:40 PM $0.0033
+0.02%
$1.56 million $27,268
5:39 PM $0.0033
+0.00%
$1.55 million $27,298
5:38 PM $0.0033
+0.00%
$1.55 million $27,410
5:37 PM $0.0033
+0.00%
$1.55 million $27,467
5:36 PM $0.0033
+0.00%
$1.55 million $27,544
5:35 PM $0.0033
+0.00%
$1.55 million $27,641
5:34 PM $0.0033
+0.00%
$1.55 million $27,758
5:33 PM $0.0033
+0.00%
$1.55 million $27,858
5:32 PM $0.0033
+0.00%
$1.55 million $27,898