Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0032
+0.03%
$1.49 million $298,682
Sep 16, 1 AM $0.0032
-0.09%
$1.49 million $285,775
Sep 16, 12 AM $0.0032
-1.13%
$1.49 million $274,623
Sep 15, 11 PM $0.00324
+0.20%
$1.51 million $265,451
Sep 15, 10 PM $0.00323
+1.11%
$1.51 million $260,716
Sep 15, 9 PM $0.0032
+0.07%
$1.49 million $252,314
Sep 15, 8 PM $0.0032
-1.22%
$1.49 million $224,481
Sep 15, 7 PM $0.00324
+0.42%
$1.5 million $216,213
Sep 15, 6 PM $0.00322
-0.28%
$1.5 million $214,411
Sep 15, 5 PM $0.00323
+0.55%
$1.5 million $201,195
Sep 15, 4 PM $0.00321
-0.35%
$1.49 million $200,972
Sep 15, 3 PM $0.00322
-5.06%
$1.5 million $192,776
Sep 15, 2 PM $0.0034
+3.17%
$1.58 million $295,813
Sep 15, 1 PM $0.00329
-4.48%
$1.53 million $271,113
Sep 15, 12 PM $0.00345
+5.17%
$1.6 million $262,567
Sep 15, 11 AM $0.00328
-0.12%
$1.52 million $153,170
Sep 15, 10 AM $0.00328
-1.55%
$1.53 million $148,217
Sep 15, 9 AM $0.00333
-0.17%
$1.55 million $140,085
Sep 15, 8 AM $0.00334
+1.77%
$1.55 million $129,743
Sep 15, 7 AM $0.00328
+2.92%
$1.53 million $58,171
Sep 15, 6 AM $0.00319
-0.13%
$1.48 million $22,247
Sep 15, 5 AM $0.00319
-0.30%
$1.48 million $22,299
Sep 15, 4 AM $0.0032
+2.17%
$1.49 million $21,962
Sep 15, 3 AM $0.00313
-1.44%
$1.46 million $17,572
Sep 15, 2 AM $0.00318
-0.22%
$1.48 million $9,987
Sep 15, 1 AM $0.00319
+0.17%
$1.48 million $10,105
Sep 15, 12 AM $0.00318
+0.01%
$1.48 million $9,363
Sep 14, 11 PM $0.00318
+0.01%
$1.48 million $9,350
Sep 14, 10 PM $0.00318
-0.28%
$1.48 million $9,164
Sep 14, 9 PM $0.00319
+0.45%
$1.48 million $9,151
Sep 14, 8 PM $0.00317
-0.37%
$1.47 million $8,980
Sep 14, 7 PM $0.00318
-0.29%
$1.48 million $8,330
Sep 14, 6 PM $0.00319
+0.35%
$1.48 million $8,227
Sep 14, 5 PM $0.00318
+0.10%
$1.48 million $8,144
Sep 14, 4 PM $0.00318
-0.98%
$1.48 million $6,046
Sep 14, 3 PM $0.00321
-0.38%
$1.49 million $2,832
Sep 14, 2 PM $0.00322
+1.06%
$1.5 million $221,086
Sep 14, 1 PM $0.00319
-0.82%
$1.48 million $223,827
Sep 14, 12 PM $0.00321
-0.25%
$1.49 million $212,353
Sep 14, 11 AM $0.00322
+0.09%
$1.5 million $212,043
Sep 14, 10 AM $0.00322
-1.01%
$1.5 million $211,755
Sep 14, 9 AM $0.00325
+0.05%
$1.51 million $204,481
Sep 14, 8 AM $0.00325
-0.42%
$1.51 million $202,913
Sep 14, 7 AM $0.00326
+0.74%
$1.52 million $201,061
Sep 14, 6 AM $0.00324
+0.00%
$1.51 million $196,217
Sep 14, 5 AM $0.00324
-0.27%
$1.51 million $196,236
Sep 14, 4 AM $0.00325
-0.39%
$1.51 million $196,851
Sep 14, 3 AM $0.00326
-0.23%
$1.52 million $192,027
Sep 14, 2 AM $0.00327
-0.80%
$1.52 million $191,415
Sep 14, 1 AM $0.0033
+0.01%
$1.53 million $190,041