Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.00339
-0.80%
$ 1.55 million $ 10,076
Jul 16, 3 PM $ 0.00342
-0.11%
$ 1.56 million $ 9,910
Jul 16, 2 PM $ 0.00342
-0.01%
$ 1.56 million $ 28,916
Jul 16, 1 PM $ 0.00342
+0.56%
$ 1.56 million $ 28,873
Jul 16, 12 PM $ 0.0034
-0.48%
$ 1.55 million $ 26,990
Jul 16, 11 AM $ 0.00342
+0.14%
$ 1.56 million $ 25,372
Jul 16, 10 AM $ 0.00341
+0.19%
$ 1.56 million $ 25,132
Jul 16, 9 AM $ 0.00341
-0.76%
$ 1.55 million $ 24,352
Jul 16, 8 AM $ 0.00343
-0.80%
$ 1.57 million $ 24,244
Jul 16, 7 AM $ 0.00346
+0.53%
$ 1.58 million $ 21,785
Jul 16, 6 AM $ 0.00344
+0.10%
$ 1.57 million $ 19,702
Jul 16, 5 AM $ 0.00344
-0.40%
$ 1.57 million $ 22,033
Jul 16, 4 AM $ 0.00345
-0.01%
$ 1.57 million $ 20,599
Jul 16, 3 AM $ 0.00345
+0.35%
$ 1.57 million $ 18,862
Jul 16, 2 AM $ 0.00344
+0.26%
$ 1.57 million $ 18,808
Jul 16, 1 AM $ 0.00343
-0.05%
$ 1.57 million $ 20,354
Jul 16, 12 AM $ 0.00343
+0.01%
$ 1.57 million $ 19,491
Jul 15, 11 PM $ 0.00343
+0.21%
$ 1.57 million $ 18,759
Jul 15, 10 PM $ 0.00343
+0.87%
$ 1.56 million $ 18,635
Jul 15, 9 PM $ 0.0034
+0.41%
$ 1.55 million $ 17,101
Jul 15, 8 PM $ 0.00338
-1.10%
$ 1.55 million $ 16,804
Jul 15, 7 PM $ 0.00342
-0.84%
$ 1.56 million $ 13,926
Jul 15, 6 PM $ 0.00345
+0.31%
$ 1.58 million $ 10,819
Jul 15, 5 PM $ 0.00344
+0.07%
$ 1.57 million $ 10,946
Jul 15, 4 PM $ 0.00344
+0.28%
$ 1.57 million $ 11,615
Jul 15, 3 PM $ 0.00343
-0.53%
$ 1.57 million $ 10,849
Jul 15, 2 PM $ 0.00344
-0.08%
$ 1.57 million $ 127,363
Jul 15, 1 PM $ 0.00345
-0.39%
$ 1.58 million $ 126,896
Jul 15, 12 PM $ 0.00346
+0.25%
$ 1.58 million $ 126,487
Jul 15, 11 AM $ 0.00345
+0.66%
$ 1.58 million $ 125,993
Jul 15, 10 AM $ 0.00343
+0.09%
$ 1.57 million $ 124,662
Jul 15, 9 AM $ 0.00343
-0.02%
$ 1.57 million $ 124,504
Jul 15, 8 AM $ 0.00343
-1.18%
$ 1.57 million $ 124,488
Jul 15, 7 AM $ 0.00347
+0.59%
$ 1.59 million $ 124,570
Jul 15, 6 AM $ 0.00345
-0.15%
$ 1.58 million $ 123,728
Jul 15, 5 AM $ 0.00345
-0.62%
$ 1.58 million $ 124,144
Jul 15, 4 AM $ 0.00347
+0.01%
$ 1.59 million $ 124,253
Jul 15, 3 AM $ 0.00347
+0.81%
$ 1.59 million $ 124,224
Jul 15, 2 AM $ 0.00345
-0.41%
$ 1.58 million $ 122,038
Jul 15, 1 AM $ 0.00346
+0.15%
$ 1.58 million $ 119,846
Jul 15, 12 AM $ 0.00345
+0.69%
$ 1.58 million $ 118,396
Jul 14, 11 PM $ 0.00343
-0.03%
$ 1.57 million $ 117,034
Jul 14, 10 PM $ 0.00343
-0.05%
$ 1.57 million $ 116,680
Jul 14, 9 PM $ 0.00343
+0.28%
$ 1.57 million $ 116,343
Jul 14, 8 PM $ 0.00342
-0.37%
$ 1.58 million $ 114,952
Jul 14, 7 PM $ 0.00344
+0.03%
$ 1.58 million $ 115,560
Jul 14, 6 PM $ 0.00344
+0.20%
$ 1.58 million $ 115,494
Jul 14, 5 PM $ 0.00343
-0.66%
$ 1.58 million $ 114,851
Jul 14, 4 PM $ 0.00345
-1.91%
$ 1.59 million $ 113,571
Jul 14, 3 PM $ 0.00352
+2.91%
$ 1.62 million $ 103,799