Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00598
-0.71%
$ 2.96 million $ 812,113
Mar 28, 3 PM $ 0.00603
+6.26%
$ 2.98 million $ 549,908
Mar 28, 2 PM $ 0.00567
+0.49%
$ 2.8 million $ 1.45 million
Mar 28, 1 PM $ 0.00564
+0.24%
$ 2.79 million $ 1.43 million
Mar 28, 12 PM $ 0.00563
+1.07%
$ 2.78 million $ 1.41 million
Mar 28, 11 AM $ 0.00557
+1.06%
$ 2.75 million $ 1.39 million
Mar 28, 10 AM $ 0.00551
+0.48%
$ 2.72 million $ 1.37 million
Mar 28, 9 AM $ 0.00548
-0.23%
$ 2.71 million $ 1.35 million
Mar 28, 8 AM $ 0.0055
+0.63%
$ 2.72 million $ 1.34 million
Mar 28, 7 AM $ 0.00546
-0.13%
$ 2.7 million $ 1.32 million
Mar 28, 6 AM $ 0.00547
+0.32%
$ 2.7 million $ 1.32 million
Mar 28, 5 AM $ 0.00545
-6.58%
$ 2.69 million $ 1.29 million
Mar 28, 4 AM $ 0.00584
+2.58%
$ 2.88 million $ 1.21 million
Mar 28, 3 AM $ 0.00569
+0.87%
$ 2.81 million $ 1.15 million
Mar 28, 2 AM $ 0.00564
-0.82%
$ 2.79 million $ 1.12 million
Mar 28, 1 AM $ 0.00569
-11.74%
$ 2.81 million $ 1.08 million
Mar 28, 12 AM $ 0.00644
+9.52%
$ 3.18 million $ 834,428
Mar 27, 11 PM $ 0.00588
+5.77%
$ 2.91 million $ 605,143
Mar 27, 10 PM $ 0.00556
+3.25%
$ 2.75 million $ 102,969
Mar 27, 9 PM $ 0.00537
-0.22%
$ 2.66 million $ 67,130
Mar 27, 8 PM $ 0.00538
+0.53%
$ 2.66 million $ 71,198
Mar 27, 7 PM $ 0.00536
+0.15%
$ 2.65 million $ 71,171
Mar 27, 6 PM $ 0.00535
-1.43%
$ 2.64 million $ 73,594
Mar 27, 5 PM $ 0.00543
+0.13%
$ 2.68 million $ 64,067
Mar 27, 4 PM $ 0.00542
-0.60%
$ 2.68 million $ 61,609
Mar 27, 3 PM $ 0.00545
+0.78%
$ 2.69 million $ 60,872
Mar 27, 2 PM $ 0.00541
-0.65%
$ 2.67 million $ 420,169
Mar 27, 1 PM $ 0.00544
-0.83%
$ 2.69 million $ 418,409
Mar 27, 12 PM $ 0.00549
-0.05%
$ 2.71 million $ 418,547
Mar 27, 11 AM $ 0.00549
+0.93%
$ 2.71 million $ 405,973
Mar 27, 10 AM $ 0.00544
+0.14%
$ 2.69 million $ 375,169
Mar 27, 9 AM $ 0.00543
-0.30%
$ 2.68 million $ 352,493
Mar 27, 8 AM $ 0.00544
+0.03%
$ 2.69 million $ 347,191
Mar 27, 7 AM $ 0.00544
+0.78%
$ 2.69 million $ 342,810
Mar 27, 6 AM $ 0.0054
-0.03%
$ 5.4 million $ 336,697
Mar 27, 5 AM $ 0.0054
-0.86%
$ 5.4 million $ 338,376
Mar 27, 4 AM $ 0.00545
-0.26%
$ 5.45 million $ 339,529
Mar 27, 3 AM $ 0.00547
+0.39%
$ 5.47 million $ 334,782
Mar 27, 2 AM $ 0.00544
+0.61%
$ 5.44 million $ 332,587
Mar 27, 1 AM $ 0.00541
-0.13%
$ 5.41 million $ 330,539
Mar 27, 12 AM $ 0.00542
+0.32%
$ 5.42 million $ 330,345
Mar 26, 11 PM $ 0.0054
-0.37%
$ 5.4 million $ 325,771
Mar 26, 10 PM $ 0.00542
+0.53%
$ 5.42 million $ 307,027
Mar 26, 9 PM $ 0.00539
+2.36%
$ 5.39 million $ 294,812
Mar 26, 8 PM $ 0.00527
+0.09%
$ 5.27 million $ 169,091
Mar 26, 7 PM $ 0.00527
-0.24%
$ 5.27 million $ 167,154
Mar 26, 6 PM $ 0.00528
-0.24%
$ 5.28 million $ 164,476
Mar 26, 5 PM $ 0.00529
-0.23%
$ 5.29 million $ 163,423
Mar 26, 4 PM $ 0.0053
-2.37%
$ 5.3 million $ 163,440
Mar 26, 3 PM $ 0.00543
+2.22%
$ 5.43 million $ 120,447