Ultra Historical Data

UOS Page 15
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,285
9:48 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,333
9:47 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,423
9:46 AM $ 0.00645
-0.01%
$ 3.01 million $ 256,423
9:45 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,125
9:44 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,298
9:43 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,297
9:42 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,619
9:41 AM $ 0.00645
-0.33%
$ 3.01 million $ 254,444
9:40 AM $ 0.00647
+0.00%
$ 3.01 million $ 254,437
9:39 AM $ 0.00647
+0.00%
$ 3.02 million $ 254,437
9:38 AM $ 0.00647
+0.00%
$ 3.02 million $ 254,517
9:37 AM $ 0.00647
+0.00%
$ 3.02 million $ 254,566
9:36 AM $ 0.00647
-0.05%
$ 3.02 million $ 246,145
9:35 AM $ 0.00648
-0.01%
$ 3.02 million $ 246,142
9:34 AM $ 0.00648
+0.00%
$ 3.02 million $ 246,142
9:33 AM $ 0.00648
+0.00%
$ 3.02 million $ 246,141
9:32 AM $ 0.00648
+0.00%
$ 3.02 million $ 246,246
9:31 AM $ 0.00648
+0.95%
$ 3.02 million $ 246,254
9:30 AM $ 0.00642
+0.00%
$ 3.02 million $ 240,470
9:29 AM $ 0.00642
+0.00%
$ 3 million $ 240,511
9:28 AM $ 0.00642
+0.00%
$ 3 million $ 240,545
9:27 AM $ 0.00642
+0.00%
$ 3 million $ 240,538
9:26 AM $ 0.00642
+0.00%
$ 3 million $ 238,097
9:25 AM $ 0.00642
+0.02%
$ 3 million $ 238,076
9:24 AM $ 0.00641
+0.00%
$ 2.99 million $ 238,076
9:23 AM $ 0.00641
+0.00%
$ 2.99 million $ 238,076
9:22 AM $ 0.00641
+0.04%
$ 2.99 million $ 238,072
9:21 AM $ 0.00641
+0.69%
$ 2.99 million $ 238,072
9:20 AM $ 0.00637
+0.01%
$ 2.99 million $ 210,342
9:19 AM $ 0.00637
-0.08%
$ 2.97 million $ 209,926
9:18 AM $ 0.00637
+0.00%
$ 2.97 million $ 210,046
9:17 AM $ 0.00637
+0.00%
$ 2.97 million $ 210,046
9:16 AM $ 0.00637
+0.38%
$ 2.97 million $ 207,580
9:15 AM $ 0.00635
+0.00%
$ 2.97 million $ 207,580
9:14 AM $ 0.00635
+0.00%
$ 2.96 million $ 207,586
9:13 AM $ 0.00635
+0.00%
$ 2.96 million $ 207,586
9:12 AM $ 0.00635
+0.00%
$ 2.96 million $ 207,586
9:11 AM $ 0.00635
+0.38%
$ 2.96 million $ 207,586
9:10 AM $ 0.00632
+0.00%
$ 2.96 million $ 205,936
9:09 AM $ 0.00632
+0.00%
$ 2.95 million $ 205,942
9:08 AM $ 0.00632
+0.00%
$ 2.95 million $ 205,942
9:07 AM $ 0.00632
+0.00%
$ 2.95 million $ 205,942
9:06 AM $ 0.00632
-0.86%
$ 2.95 million $ 205,942
9:05 AM $ 0.00638
+0.01%
$ 2.95 million $ 205,287
9:04 AM $ 0.00638
+0.00%
$ 2.98 million $ 203,979
9:03 AM $ 0.00638
+0.00%
$ 2.98 million $ 203,979
9:02 AM $ 0.00638
+0.00%
$ 2.98 million $ 203,979
9:01 AM $ 0.00638
+0.20%
$ 2.98 million $ 203,979
9:00 AM $ 0.00637
+0.00%
$ 2.98 million $ 201,441