Ultra Historical Data

UOS Page 15
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:28 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:27 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:26 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:25 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:24 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:23 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:22 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:21 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:20 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:19 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:18 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:17 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:16 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:15 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:14 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:13 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:12 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:11 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:10 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:09 PM $ 0.00434
+0.02%
$ 2.02 million $ 5,145
4:08 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:07 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:06 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:05 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:04 PM $ 0.00434
+0.17%
$ 2.02 million $ 5,145
4:03 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,145
4:02 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,055
4:01 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,055
4:00 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,054
3:59 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,054
3:58 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,054
3:57 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:56 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:55 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:54 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:53 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:52 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,050
3:51 PM $ 0.00433
-0.01%
$ 2.02 million $ 5,045
3:50 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:49 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:48 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:47 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:46 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:45 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:44 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:43 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:42 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:41 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045
3:40 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,045