Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.22
-0.95%
$ 190.86 million $ 1.65 million
Apr 5, 2024 $ 0.222
-0.87%
$ 192.59 million $ 1.64 million
Apr 4, 2024 $ 0.224
-1.81%
$ 194.29 million $ 1.39 million
Apr 3, 2024 $ 0.228
+3.72%
$ 197.91 million $ 1.57 million
Apr 2, 2024 $ 0.22
-9.80%
$ 190.81 million $ 1.6 million
Apr 1, 2024 $ 0.244
-4.58%
$ 211.54 million $ 1.89 million
Mar 31, 2024 $ 0.255
-4.39%
$ 221.71 million $ 1.5 million
Mar 30, 2024 $ 0.267
+3.00%
$ 231.9 million $ 1.93 million
Mar 29, 2024 $ 0.259
-0.56%
$ 225.15 million $ 2.89 million
Mar 28, 2024 $ 0.261
+2.25%
$ 226.43 million $ 1.34 million
Mar 27, 2024 $ 0.255
-2.45%
$ 221.39 million $ 2.18 million
Mar 26, 2024 $ 0.261
-5.35%
$ 226.94 million $ 2.62 million
Mar 25, 2024 $ 0.276
+6.07%
$ 239.75 million $ 1.7 million
Mar 24, 2024 $ 0.26
-1.53%
$ 226.02 million $ 1.22 million
Mar 23, 2024 $ 0.264
+2.81%
$ 229.53 million $ 955,652
Mar 22, 2024 $ 0.257
-4.59%
$ 223.24 million $ 1.16 million
Mar 21, 2024 $ 0.269
-3.92%
$ 233.98 million $ 1.56 million
Mar 20, 2024 $ 0.28
+11.11%
$ 243.56 million $ 1.56 million
Mar 19, 2024 $ 0.252
-6.14%
$ 219.2 million $ 2.76 million
Mar 18, 2024 $ 0.269
-7.45%
$ 233.51 million $ 1.95 million
Mar 17, 2024 $ 0.29
+2.28%
$ 252.28 million $ 1.98 million
Mar 16, 2024 $ 0.284
-11.08%
$ 246.65 million $ 2.22 million
Mar 15, 2024 $ 0.319
-8.77%
$ 277.4 million $ 2.93 million
Mar 14, 2024 $ 0.35
-10.43%
$ 304.06 million $ 4.11 million
Mar 13, 2024 $ 0.391
+10.62%
$ 339.47 million $ 3.88 million
Mar 12, 2024 $ 0.353
-7.78%
$ 306.89 million $ 3.95 million
Mar 11, 2024 $ 0.383
+16.13%
$ 332.77 million $ 11.6 million
Mar 10, 2024 $ 0.33
+17.14%
$ 286.75 million $ 6.5 million
Mar 9, 2024 $ 0.282
+10.32%
$ 244.79 million $ 4.37 million
Mar 8, 2024 $ 0.255
+1.54%
$ 221.89 million $ 2.08 million
Mar 7, 2024 $ 0.252
+3.40%
$ 218.52 million $ 2.57 million
Mar 6, 2024 $ 0.243
+2.17%
$ 211.34 million $ 1.69 million
Mar 5, 2024 $ 0.238
-5.87%
$ 206.86 million $ 2.65 million
Mar 4, 2024 $ 0.253
-3.54%
$ 219.75 million $ 2.78 million
Mar 3, 2024 $ 0.262
-0.26%
$ 227.81 million $ 1.86 million
Mar 2, 2024 $ 0.263
+2.90%
$ 228.41 million $ 2.92 million
Mar 1, 2024 $ 0.256
+1.48%
$ 221.96 million $ 3.85 million
Feb 29, 2024 $ 0.252
-6.63%
$ 218.64 million $ 3.14 million
Feb 28, 2024 $ 0.27
+4.18%
$ 234.17 million $ 5.51 million
Feb 27, 2024 $ 0.259
-8.92%
$ 224.76 million $ 6.98 million
Feb 26, 2024 $ 0.284
-7.14%
$ 246.72 million $ 16.27 million
Feb 25, 2024 $ 0.306
+33.79%
$ 265.69 million $ 21.9 million
Feb 24, 2024 $ 0.229
+7.55%
$ 198.55 million $ 11.67 million
Feb 23, 2024 $ 0.213
-5.96%
$ 184.61 million $ 12.51 million
Feb 22, 2024 $ 0.226
+29.86%
$ 196.33 million $ 7.44 million
Feb 21, 2024 $ 0.174
-0.66%
$ 151.18 million $ 1 million
Feb 20, 2024 $ 0.175
-3.87%
$ 152.2 million $ 1.06 million
Feb 19, 2024 $ 0.182
+2.37%
$ 158.32 million $ 1.13 million
Feb 18, 2024 $ 0.178
+1.80%
$ 154.66 million $ 1.12 million
Feb 17, 2024 $ 0.175
-2.42%
$ 151.93 million $ 1.75 million