Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0033
+0.01%
$1.53 million $190,041
Sep 14, 12 AM $0.00329
+0.31%
$1.53 million $188,687
Sep 13, 11 PM $0.00328
-0.23%
$1.53 million $180,113
Sep 13, 10 PM $0.00329
+0.04%
$1.53 million $173,988
Sep 13, 9 PM $0.00329
-0.33%
$1.53 million $159,055
Sep 13, 8 PM $0.0033
+0.00%
$1.54 million $159,440
Sep 13, 7 PM $0.0033
+0.00%
$1.54 million $159,744
Sep 13, 6 PM $0.0033
-0.01%
$1.54 million $159,743
Sep 13, 5 PM $0.0033
+0.98%
$1.54 million $159,744
Sep 13, 4 PM $0.00327
+2.33%
$1.52 million $157,167
Sep 13, 3 PM $0.0032
-1.07%
$1.49 million $152,870
Sep 13, 2 PM $0.00323
+1.05%
$1.5 million $88,280
Sep 13, 1 PM $0.0032
-0.51%
$1.49 million $76,922
Sep 13, 12 PM $0.00321
-0.16%
$1.5 million $76,196
Sep 13, 11 AM $0.00322
+0.01%
$1.5 million $76,185
Sep 13, 10 AM $0.00322
-0.27%
$1.5 million $76,057
Sep 13, 9 AM $0.00323
+0.25%
$1.5 million $75,443
Sep 13, 8 AM $0.00322
+0.02%
$1.5 million $74,830
Sep 13, 7 AM $0.00322
-0.11%
$1.5 million $73,786
Sep 13, 6 AM $0.00322
-0.61%
$1.5 million $70,663
Sep 13, 5 AM $0.00324
+0.01%
$1.51 million $69,826
Sep 13, 4 AM $0.00324
-0.56%
$1.51 million $67,924
Sep 13, 3 AM $0.00326
+1.44%
$1.52 million $66,078
Sep 13, 2 AM $0.00321
-0.63%
$1.5 million $62,370
Sep 13, 1 AM $0.00323
+0.87%
$1.5 million $62,359
Sep 13, 12 AM $0.00321
-0.04%
$1.49 million $58,003
Sep 12, 11 PM $0.00321
+0.00%
$1.49 million $56,880
Sep 12, 10 PM $0.00321
-0.91%
$1.49 million $56,867
Sep 12, 9 PM $0.00324
+0.01%
$1.51 million $57,374
Sep 12, 8 PM $0.00324
+0.65%
$1.51 million $57,501
Sep 12, 7 PM $0.00321
+0.01%
$1.5 million $56,261
Sep 12, 6 PM $0.00321
+0.00%
$1.5 million $56,448
Sep 12, 5 PM $0.00321
-0.03%
$1.5 million $56,469
Sep 12, 4 PM $0.00322
+1.15%
$1.5 million $56,338
Sep 12, 3 PM $0.00318
-1.65%
$1.48 million $54,371
Sep 12, 2 PM $0.00323
+1.41%
$1.51 million $33,378
Sep 12, 1 PM $0.00319
+0.00%
$1.48 million $18,756
Sep 12, 12 PM $0.00319
-0.81%
$1.48 million $18,628
Sep 12, 11 AM $0.00321
-0.41%
$1.5 million $17,903
Sep 12, 10 AM $0.00323
+0.18%
$1.5 million $14,029
Sep 12, 9 AM $0.00322
+1.02%
$1.5 million $13,804
Sep 12, 8 AM $0.00319
+0.92%
$1.48 million $12,645
Sep 12, 7 AM $0.00316
-0.82%
$1.47 million $10,639
Sep 12, 6 AM $0.00318
+0.13%
$1.48 million $10,267
Sep 12, 5 AM $0.00318
+0.00%
$1.48 million $7,813
Sep 12, 4 AM $0.00318
+0.71%
$1.48 million $7,813
Sep 12, 3 AM $0.00316
-0.42%
$1.47 million $7,520
Sep 12, 2 AM $0.00317
+0.05%
$1.48 million $7,321
Sep 12, 1 AM $0.00317
-0.41%
$1.47 million $7,255
Sep 12, 12 AM $0.00318
-0.11%
$1.48 million $6,761