Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00641
-0.19%
$ 2.99 million $ 147,481
May 14, 9 PM $ 0.00643
+0.00%
$ 3 million $ 149,379
May 14, 8 PM $ 0.00643
+0.27%
$ 3 million $ 144,670
May 14, 7 PM $ 0.00641
-0.24%
$ 2.99 million $ 149,563
May 14, 6 PM $ 0.00642
-0.42%
$ 2.99 million $ 152,524
May 14, 5 PM $ 0.00645
-0.02%
$ 3 million $ 157,551
May 14, 4 PM $ 0.00644
-0.10%
$ 3 million $ 157,244
May 14, 3 PM $ 0.00643
-1.25%
$ 3 million $ 155,289
May 14, 2 PM $ 0.00652
+0.28%
$ 3.04 million $ 801,434
May 14, 1 PM $ 0.0065
+0.18%
$ 3.03 million $ 793,292
May 14, 12 PM $ 0.00649
-0.20%
$ 3.02 million $ 783,329
May 14, 11 AM $ 0.0065
-0.24%
$ 3.03 million $ 773,232
May 14, 10 AM $ 0.00651
+0.55%
$ 3.04 million $ 773,713
May 14, 9 AM $ 0.00648
+0.54%
$ 3.02 million $ 763,165
May 14, 8 AM $ 0.00644
+0.62%
$ 3 million $ 749,205
May 14, 7 AM $ 0.0064
+0.01%
$ 2.98 million $ 740,410
May 14, 6 AM $ 0.0064
-0.25%
$ 2.98 million $ 749,874
May 14, 5 AM $ 0.00642
-0.31%
$ 2.99 million $ 746,206
May 14, 4 AM $ 0.00644
+0.26%
$ 3 million $ 747,825
May 14, 3 AM $ 0.00642
-0.60%
$ 2.99 million $ 740,087
May 14, 2 AM $ 0.00646
-0.60%
$ 3.01 million $ 735,841
May 14, 1 AM $ 0.0065
+1.69%
$ 3.03 million $ 731,494
May 14, 12 AM $ 0.00639
-3.38%
$ 2.98 million $ 694,740
May 13, 11 PM $ 0.00656
-1.38%
$ 3.06 million $ 646,333
May 13, 10 PM $ 0.00665
+0.55%
$ 3.1 million $ 628,221
May 13, 9 PM $ 0.00663
-0.40%
$ 3.09 million $ 601,272
May 13, 8 PM $ 0.00666
-0.10%
$ 3.1 million $ 597,438
May 13, 7 PM $ 0.00667
+1.68%
$ 3.11 million $ 583,237
May 13, 6 PM $ 0.00656
+1.73%
$ 3.05 million $ 570,295
May 13, 5 PM $ 0.00645
-0.10%
$ 3 million $ 552,106
May 13, 4 PM $ 0.00645
-0.52%
$ 3.01 million $ 549,182
May 13, 3 PM $ 0.00649
-2.46%
$ 3.02 million $ 541,296
May 13, 2 PM $ 0.00665
+0.90%
$ 3.1 million $ 1.55 million
May 13, 1 PM $ 0.00659
-0.73%
$ 3.07 million $ 1.48 million
May 13, 12 PM $ 0.00664
-0.60%
$ 3.09 million $ 1.46 million
May 13, 11 AM $ 0.00668
-0.53%
$ 3.11 million $ 1.47 million
May 13, 10 AM $ 0.00671
-0.66%
$ 3.13 million $ 1.46 million
May 13, 9 AM $ 0.00676
+2.80%
$ 3.15 million $ 1.44 million
May 13, 8 AM $ 0.00658
+1.20%
$ 3.06 million $ 1.06 million
May 13, 7 AM $ 0.0065
+0.47%
$ 3.03 million $ 1.04 million
May 13, 6 AM $ 0.00647
+0.30%
$ 3.01 million $ 992,896
May 13, 5 AM $ 0.00645
-0.47%
$ 3.01 million $ 975,011
May 13, 4 AM $ 0.00648
+0.08%
$ 3.02 million $ 968,107
May 13, 3 AM $ 0.00648
+0.18%
$ 3.02 million $ 957,101
May 13, 2 AM $ 0.00646
-0.15%
$ 3.01 million $ 946,629
May 13, 1 AM $ 0.00647
-0.05%
$ 3.02 million $ 937,228
May 13, 12 AM $ 0.00648
-0.43%
$ 3.02 million $ 927,139
May 12, 11 PM $ 0.00651
+0.52%
$ 3.03 million $ 911,315
May 12, 10 PM $ 0.00647
+0.26%
$ 3.02 million $ 895,158
May 12, 9 PM $ 0.00645
+0.70%
$ 3.01 million $ 869,701