Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00543
+2.22%
$ 5.43 million $ 120,447
Mar 26, 2 PM $ 0.00531
-0.17%
$ 5.31 million $ 70,969
Mar 26, 1 PM $ 0.00532
+0.05%
$ 5.32 million $ 69,693
Mar 26, 12 PM $ 0.00532
+0.27%
$ 5.32 million $ 69,338
Mar 26, 11 AM $ 0.00531
-0.12%
$ 5.31 million $ 69,059
Mar 26, 10 AM $ 0.00531
+0.24%
$ 5.31 million $ 66,326
Mar 26, 9 AM $ 0.0053
-0.52%
$ 5.3 million $ 65,376
Mar 26, 8 AM $ 0.00533
+0.14%
$ 5.33 million $ 59,731
Mar 26, 7 AM $ 0.00532
-0.53%
$ 5.32 million $ 58,001
Mar 26, 6 AM $ 0.00535
+0.02%
$ 5.35 million $ 55,367
Mar 26, 5 AM $ 0.00535
-0.70%
$ 5.35 million $ 52,054
Mar 26, 4 AM $ 0.00539
+0.16%
$ 5.39 million $ 49,361
Mar 26, 3 AM $ 0.00538
+0.01%
$ 5.38 million $ 48,897
Mar 26, 2 AM $ 0.00538
+0.08%
$ 5.38 million $ 47,622
Mar 26, 1 AM $ 0.00538
+0.11%
$ 5.38 million $ 47,803
Mar 26, 12 AM $ 0.00538
-0.07%
$ 5.38 million $ 47,379
Mar 25, 11 PM $ 0.00538
-0.07%
$ 5.38 million $ 46,461
Mar 25, 10 PM $ 0.00538
-0.14%
$ 5.38 million $ 46,646
Mar 25, 9 PM $ 0.00539
-0.15%
$ 5.39 million $ 46,512
Mar 25, 8 PM $ 0.0054
+0.60%
$ 5.4 million $ 46,652
Mar 25, 7 PM $ 0.00536
-0.21%
$ 5.36 million $ 44,632
Mar 25, 6 PM $ 0.00537
-0.13%
$ 5.37 million $ 44,512
Mar 25, 5 PM $ 0.00538
-0.01%
$ 5.38 million $ 44,325
Mar 25, 4 PM $ 0.00538
-0.52%
$ 5.38 million $ 43,899
Mar 25, 3 PM $ 0.00544
+0.81%
$ 5.44 million $ 42,491
Mar 25, 2 PM $ 0.00539
-0.27%
$ 5.39 million $ 88,720
Mar 25, 1 PM $ 0.00541
+1.06%
$ 5.41 million $ 86,748
Mar 25, 12 PM $ 0.00535
-0.47%
$ 5.35 million $ 85,742
Mar 25, 11 AM $ 0.00538
+0.14%
$ 5.38 million $ 84,329
Mar 25, 10 AM $ 0.00537
-0.53%
$ 5.37 million $ 83,775
Mar 25, 9 AM $ 0.0054
+0.27%
$ 5.4 million $ 83,496
Mar 25, 8 AM $ 0.00538
+0.02%
$ 5.38 million $ 81,746
Mar 25, 7 AM $ 0.00538
+0.10%
$ 5.38 million $ 81,407
Mar 25, 6 AM $ 0.00538
-0.08%
$ 5.38 million $ 81,542
Mar 25, 5 AM $ 0.00538
-0.13%
$ 5.38 million $ 80,822
Mar 25, 4 AM $ 0.00539
+0.63%
$ 5.39 million $ 80,935
Mar 25, 3 AM $ 0.00536
-0.97%
$ 5.36 million $ 79,226
Mar 25, 2 AM $ 0.00541
-0.09%
$ 5.41 million $ 72,492
Mar 25, 1 AM $ 0.00541
-0.01%
$ 5.41 million $ 71,013
Mar 25, 12 AM $ 0.00541
+0.14%
$ 5.41 million $ 68,678
Mar 24, 11 PM $ 0.00541
-0.19%
$ 5.41 million $ 65,306
Mar 24, 10 PM $ 0.00542
+0.21%
$ 5.42 million $ 63,731
Mar 24, 9 PM $ 0.00541
-0.74%
$ 5.41 million $ 61,399
Mar 24, 8 PM $ 0.00545
+0.15%
$ 5.45 million $ 59,148
Mar 24, 7 PM $ 0.00544
+0.12%
$ 5.44 million $ 56,779
Mar 24, 6 PM $ 0.00543
+0.05%
$ 5.43 million $ 56,737
Mar 24, 5 PM $ 0.00543
-1.01%
$ 5.43 million $ 56,939
Mar 24, 4 PM $ 0.00548
+0.39%
$ 5.48 million $ 51,719
Mar 24, 3 PM $ 0.00546
+0.13%
$ 5.46 million $ 41,676
Mar 24, 2 PM $ 0.00545
+0.19%
$ 5.45 million $ 296,643