Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,388
4:55 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:54 PM $ 0.00433
-0.10%
$ 2.02 million $ 6,380
4:53 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:52 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:51 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:50 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:49 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:48 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
4:47 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,372
4:46 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,372
4:45 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,372
4:44 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,372
4:43 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,372
4:42 PM $ 0.00433
+0.00%
$ 2.02 million $ 5,154
4:41 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:40 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:39 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:38 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:37 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:36 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:35 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:34 PM $ 0.00434
-0.02%
$ 2.02 million $ 5,154
4:33 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:32 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:31 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:30 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:29 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:28 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:27 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:26 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:25 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:24 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:23 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:22 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:21 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:20 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:19 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:18 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,154
4:17 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:16 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:15 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:14 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:13 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:12 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:11 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:10 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:09 PM $ 0.00434
+0.02%
$ 2.02 million $ 5,145
4:08 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145
4:07 PM $ 0.00434
+0.00%
$ 2.02 million $ 5,145