Ultra Historical Data

UOS Page 16
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00645
+0.00%
$ 3.01 million $ 300,516
10:31 AM $ 0.00645
+0.27%
$ 3.01 million $ 298,780
10:30 AM $ 0.00643
+0.25%
$ 3.01 million $ 296,450
10:29 AM $ 0.00641
+0.14%
$ 2.99 million $ 296,450
10:28 AM $ 0.0064
+0.00%
$ 2.99 million $ 295,931
10:27 AM $ 0.0064
+0.00%
$ 2.99 million $ 295,931
10:26 AM $ 0.0064
-0.43%
$ 2.99 million $ 297,083
10:25 AM $ 0.00643
+0.00%
$ 2.99 million $ 297,083
10:24 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:23 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:22 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:21 AM $ 0.00643
+0.48%
$ 3 million $ 293,204
10:20 AM $ 0.0064
+0.03%
$ 3 million $ 293,205
10:19 AM $ 0.0064
+0.00%
$ 2.99 million $ 293,198
10:18 AM $ 0.0064
+0.00%
$ 2.99 million $ 293,198
10:17 AM $ 0.0064
+0.00%
$ 2.99 million $ 293,198
10:16 AM $ 0.0064
-0.11%
$ 2.99 million $ 272,961
10:15 AM $ 0.0064
+0.00%
$ 2.99 million $ 272,966
10:14 AM $ 0.0064
+0.00%
$ 2.99 million $ 272,962
10:13 AM $ 0.0064
+0.00%
$ 2.99 million $ 272,962
10:12 AM $ 0.0064
-0.01%
$ 2.99 million $ 273,063
10:11 AM $ 0.00641
-0.11%
$ 2.99 million $ 272,972
10:10 AM $ 0.00641
+0.07%
$ 2.99 million $ 265,257
10:09 AM $ 0.00641
+0.00%
$ 2.99 million $ 265,307
10:08 AM $ 0.00641
+0.00%
$ 2.99 million $ 265,307
10:07 AM $ 0.0064
+0.00%
$ 2.99 million $ 265,307
10:06 AM $ 0.0064
-0.64%
$ 2.99 million $ 265,182
10:05 AM $ 0.00645
+0.01%
$ 2.99 million $ 265,497
10:04 AM $ 0.00644
+0.00%
$ 3.01 million $ 265,501
10:03 AM $ 0.00644
+0.00%
$ 3.01 million $ 265,501
10:02 AM $ 0.00644
+0.00%
$ 3.01 million $ 265,501
10:01 AM $ 0.00644
-0.01%
$ 3.01 million $ 265,519
10:00 AM $ 0.00644
+0.00%
$ 3.01 million $ 264,369
9:59 AM $ 0.00645
+0.00%
$ 3.01 million $ 264,368
9:58 AM $ 0.00645
+0.00%
$ 3.01 million $ 264,368
9:57 AM $ 0.00645
+0.00%
$ 3.01 million $ 264,368
9:56 AM $ 0.00645
+0.24%
$ 3.01 million $ 256,192
9:55 AM $ 0.00643
+0.00%
$ 3.01 million $ 256,192
9:54 AM $ 0.00643
+0.00%
$ 3 million $ 256,315
9:53 AM $ 0.00643
+0.00%
$ 3 million $ 256,315
9:52 AM $ 0.00643
+0.00%
$ 3 million $ 256,315
9:51 AM $ 0.00643
-0.32%
$ 3 million $ 256,315
9:50 AM $ 0.00645
+0.00%
$ 3 million $ 255,645
9:49 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,285
9:48 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,333
9:47 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,423
9:46 AM $ 0.00645
-0.01%
$ 3.01 million $ 256,423
9:45 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,125
9:44 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,298
9:43 AM $ 0.00645
+0.00%
$ 3.01 million $ 256,297