Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.0774
+3.30%
$67.28 million $815,484
Aug 5, 2024 $0.075
-7.08%
$65.12 million $984,120
Aug 4, 2024 $0.0807
-4.91%
$70.06 million $600,795
Aug 3, 2024 $0.0848
-1.75%
$73.67 million $604,396
Aug 2, 2024 $0.0864
-3.28%
$75.03 million $599,198
Aug 1, 2024 $0.0893
-3.84%
$77.6 million $673,521
Jul 31, 2024 $0.0929
-1.99%
$80.7 million $587,251
Jul 30, 2024 $0.0948
-4.62%
$82.34 million $601,127
Jul 29, 2024 $0.0995
-1.29%
$86.42 million $462,207
Jul 28, 2024 $0.101
-0.53%
$87.6 million $454,400
Jul 27, 2024 $0.101
-1.79%
$88.07 million $423,402
Jul 26, 2024 $0.103
+6.44%
$89.69 million $658,177
Jul 25, 2024 $0.097
-4.47%
$84.26 million $656,753
Jul 24, 2024 $0.102
+0.68%
$88.2 million $693,372
Jul 23, 2024 $0.101
-1.41%
$87.61 million $576,853
Jul 22, 2024 $0.102
-4.82%
$88.86 million $6.32 million
Jul 21, 2024 $0.107
+1.35%
$93.36 million $1.04 million
Jul 20, 2024 $0.106
-2.02%
$92.12 million $652,958
Jul 19, 2024 $0.108
+2.00%
$94.01 million $1.04 million
Jul 18, 2024 $0.106
-0.41%
$92.15 million $690,997
Jul 17, 2024 $0.107
-0.32%
$92.53 million $681,587
Jul 16, 2024 $0.107
+1.71%
$92.82 million $1.04 million
Jul 15, 2024 $0.105
+2.00%
$91.27 million $714,349
Jul 14, 2024 $0.103
+1.39%
$89.48 million $615,984
Jul 13, 2024 $0.102
-5.12%
$88.25 million $806,700
Jul 12, 2024 $0.107
-1.03%
$93.02 million $979,988
Jul 11, 2024 $0.108
-14.08%
$93.99 million $2.63 million
Jul 10, 2024 $0.126
+21.72%
$109.4 million $5.43 million
Jul 9, 2024 $0.103
+4.20%
$89.87 million $2.7 million
Jul 8, 2024 $0.0994
+18.19%
$86.32 million $1.41 million
Jul 7, 2024 $0.0841
-6.32%
$73.04 million $697,552
Jul 6, 2024 $0.0897
-0.39%
$77.96 million $633,541
Jul 5, 2024 $0.0901
-2.82%
$78.27 million $1.02 million
Jul 4, 2024 $0.0938
-8.61%
$81.48 million $731,933
Jul 3, 2024 $0.103
-1.32%
$89.15 million $693,822
Jul 2, 2024 $0.104
+0.44%
$90.35 million $660,156
Jul 1, 2024 $0.104
+1.14%
$89.99 million $778,255
Jun 30, 2024 $0.102
-3.29%
$88.97 million $756,216
Jun 29, 2024 $0.106
-2.23%
$92 million $638,861
Jun 28, 2024 $0.109
+4.29%
$94.47 million $435,951
Jun 27, 2024 $0.104
-22.02%
$90.58 million $638,174
Jun 26, 2024 $0.134
+33.20%
$116.13 million $133,268
Jun 25, 2024 $0.1
+1.13%
$87.21 million $774,545
Jun 24, 2024 $0.0993
-6.34%
$86.23 million $871,375
Jun 23, 2024 $0.106
-0.92%
$92.09 million $746,731
Jun 22, 2024 $0.107
-1.49%
$92.94 million $666,747
Jun 21, 2024 $0.109
-5.59%
$94.35 million $747,107
Jun 20, 2024 $0.115
-0.19%
$99.95 million $721,358
Jun 19, 2024 $0.115
+1.53%
$100.33 million $1.22 million
Jun 18, 2024 $0.114
-1.09%
$98.64 million $1.2 million