Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.00318
-0.11%
$1.48 million $6,761
Sep 11, 11 PM $0.00318
+0.66%
$1.48 million $6,741
Sep 11, 10 PM $0.00316
+0.01%
$1.47 million $6,708
Sep 11, 9 PM $0.00316
+0.15%
$1.47 million $6,744
Sep 11, 8 PM $0.00316
+0.00%
$1.47 million $2,756
Sep 11, 7 PM $0.00316
-0.47%
$1.47 million $2,586
Sep 11, 6 PM $0.00318
-0.07%
$1.48 million $2,389
Sep 11, 5 PM $0.00318
+0.30%
$1.48 million $2,501
Sep 11, 4 PM $0.00317
+0.33%
$1.48 million $1,916
Sep 11, 3 PM $0.00316
-1.85%
$1.47 million $1,914
Sep 11, 2 PM $0.00322
+1.24%
$1.5 million $19,660
Sep 11, 1 PM $0.00318
+0.16%
$1.48 million $16,150
Sep 11, 12 PM $0.00317
+0.12%
$1.48 million $16,210
Sep 11, 11 AM $0.00317
+0.31%
$1.48 million $15,509
Sep 11, 10 AM $0.00316
+0.12%
$1.47 million $15,434
Sep 11, 9 AM $0.00316
+0.15%
$1.47 million $15,087
Sep 11, 8 AM $0.00315
+0.54%
$1.47 million $15,070
Sep 11, 7 AM $0.00314
+0.14%
$1.46 million $16,554
Sep 11, 6 AM $0.00313
-0.13%
$1.46 million $16,357
Sep 11, 5 AM $0.00314
+0.06%
$1.46 million $16,364
Sep 11, 4 AM $0.00313
+0.04%
$1.46 million $15,093
Sep 11, 3 AM $0.00313
+0.11%
$1.46 million $15,210
Sep 11, 2 AM $0.00313
-0.18%
$1.46 million $15,976
Sep 11, 1 AM $0.00313
-0.06%
$1.46 million $13,528
Sep 11, 12 AM $0.00314
-0.92%
$1.46 million $13,143
Sep 10, 11 PM $0.00317
+1.21%
$1.48 million $11,449
Sep 10, 10 PM $0.00313
-0.73%
$1.46 million $9,266
Sep 10, 9 PM $0.00315
-0.07%
$1.47 million $8,751
Sep 10, 8 PM $0.00315
+0.37%
$1.47 million $8,675
Sep 10, 7 PM $0.00314
+0.53%
$1.46 million $8,279
Sep 10, 6 PM $0.00312
-0.33%
$1.46 million $8,063
Sep 10, 5 PM $0.00313
+0.30%
$1.46 million $7,803
Sep 10, 4 PM $0.00313
+0.96%
$1.46 million $7,669
Sep 10, 3 PM $0.0031
-2.78%
$1.44 million $5,362
Sep 10, 2 PM $0.00318
-0.35%
$1.48 million $27,417
Sep 10, 1 PM $0.0032
+0.53%
$1.49 million $26,418
Sep 10, 12 PM $0.00318
-0.68%
$1.48 million $25,411
Sep 10, 11 AM $0.0032
-0.15%
$1.49 million $25,039
Sep 10, 10 AM $0.0032
+1.10%
$1.49 million $25,044
Sep 10, 9 AM $0.00317
-1.42%
$1.48 million $24,490
Sep 10, 8 AM $0.00322
+0.85%
$1.5 million $23,474
Sep 10, 7 AM $0.00319
+0.01%
$1.49 million $20,796
Sep 10, 6 AM $0.00319
-0.17%
$1.49 million $20,049
Sep 10, 5 AM $0.00319
-1.41%
$1.49 million $19,948
Sep 10, 4 AM $0.00324
+0.25%
$1.51 million $11,786
Sep 10, 3 AM $0.00323
-1.37%
$1.51 million $11,558
Sep 10, 2 AM $0.00328
-0.79%
$1.53 million $10,688
Sep 10, 1 AM $0.0033
+1.43%
$1.54 million $7,649
Sep 10, 12 AM $0.00326
+0.15%
$1.52 million $7,327
Sep 9, 11 PM $0.00325
-1.63%
$1.52 million $7,363