Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00338
+0.05%
$ 1.56 million $ 20,490
Jul 12, 12 PM $ 0.00338
-0.04%
$ 1.56 million $ 23,534
Jul 12, 11 AM $ 0.00338
+0.54%
$ 1.56 million $ 23,519
Jul 12, 10 AM $ 0.00336
-0.80%
$ 1.55 million $ 22,891
Jul 12, 9 AM $ 0.00339
-0.11%
$ 1.56 million $ 22,601
Jul 12, 8 AM $ 0.00339
-0.08%
$ 1.56 million $ 21,569
Jul 12, 7 AM $ 0.00339
+0.64%
$ 1.56 million $ 21,571
Jul 12, 6 AM $ 0.00337
-0.52%
$ 1.55 million $ 21,570
Jul 12, 5 AM $ 0.00339
+0.52%
$ 1.56 million $ 21,598
Jul 12, 4 AM $ 0.00337
-0.53%
$ 1.55 million $ 20,965
Jul 12, 3 AM $ 0.00339
-0.32%
$ 1.56 million $ 20,248
Jul 12, 2 AM $ 0.0034
+0.21%
$ 1.57 million $ 20,240
Jul 12, 1 AM $ 0.00339
-0.08%
$ 1.56 million $ 19,685
Jul 12, 12 AM $ 0.0034
+0.08%
$ 1.57 million $ 19,463
Jul 11, 11 PM $ 0.00339
-0.01%
$ 1.56 million $ 19,442
Jul 11, 10 PM $ 0.00339
-0.05%
$ 1.56 million $ 18,582
Jul 11, 9 PM $ 0.0034
+0.00%
$ 1.57 million $ 18,413
Jul 11, 8 PM $ 0.0034
+0.12%
$ 1.57 million $ 18,409
Jul 11, 7 PM $ 0.00339
-0.32%
$ 1.56 million $ 18,123
Jul 11, 6 PM $ 0.0034
+0.11%
$ 1.57 million $ 11,803
Jul 11, 5 PM $ 0.0034
+0.05%
$ 1.57 million $ 11,734
Jul 11, 4 PM $ 0.0034
+0.33%
$ 1.57 million $ 11,666
Jul 11, 3 PM $ 0.00339
+0.04%
$ 1.56 million $ 10,664
Jul 11, 2 PM $ 0.00338
-0.01%
$ 1.56 million $ 33,005
Jul 11, 1 PM $ 0.00339
-0.58%
$ 1.56 million $ 30,215
Jul 11, 12 PM $ 0.0034
-0.33%
$ 1.57 million $ 25,402
Jul 11, 11 AM $ 0.00342
+0.00%
$ 1.57 million $ 52,072
Jul 11, 10 AM $ 0.00342
+0.05%
$ 1.57 million $ 52,903
Jul 11, 9 AM $ 0.00341
-0.07%
$ 1.57 million $ 68,336
Jul 11, 8 AM $ 0.00342
+0.13%
$ 1.57 million $ 68,270
Jul 11, 7 AM $ 0.00341
+0.00%
$ 1.57 million $ 68,285
Jul 11, 6 AM $ 0.00341
+0.00%
$ 1.57 million $ 67,663
Jul 11, 5 AM $ 0.00341
-0.32%
$ 1.57 million $ 67,603
Jul 11, 4 AM $ 0.00342
+0.29%
$ 1.58 million $ 66,288
Jul 11, 3 AM $ 0.00341
+0.00%
$ 1.57 million $ 65,495
Jul 11, 2 AM $ 0.00341
+1.12%
$ 1.57 million $ 65,286
Jul 11, 1 AM $ 0.00338
+0.23%
$ 1.56 million $ 63,117
Jul 11, 12 AM $ 0.00337
-0.13%
$ 1.55 million $ 61,768
Jul 10, 11 PM $ 0.00337
-0.66%
$ 1.55 million $ 61,782
Jul 10, 10 PM $ 0.00339
+0.02%
$ 1.56 million $ 61,713
Jul 10, 9 PM $ 0.00339
-0.05%
$ 1.56 million $ 61,224
Jul 10, 8 PM $ 0.0034
+0.01%
$ 1.56 million $ 58,634
Jul 10, 7 PM $ 0.00339
-1.78%
$ 1.56 million $ 58,635
Jul 10, 6 PM $ 0.00346
+0.01%
$ 1.59 million $ 58,166
Jul 10, 5 PM $ 0.00346
+2.65%
$ 1.59 million $ 58,664
Jul 10, 4 PM $ 0.00337
-0.22%
$ 1.55 million $ 52,053
Jul 10, 3 PM $ 0.00337
-0.04%
$ 1.56 million $ 52,036
Jul 10, 2 PM $ 0.00338
+1.11%
$ 1.56 million $ 102,525
Jul 10, 1 PM $ 0.00334
+1.06%
$ 1.54 million $ 99,975
Jul 10, 12 PM $ 0.0033
-4.18%
$ 1.52 million $ 93,888