Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00654
-0.07%
$ 3.06 million $ 337,827
11:07 AM $ 0.00655
+0.00%
$ 3.06 million $ 337,654
11:06 AM $ 0.00655
-0.24%
$ 3.06 million $ 337,832
11:05 AM $ 0.00656
+0.00%
$ 3.06 million $ 337,832
11:04 AM $ 0.00657
+0.01%
$ 3.07 million $ 337,822
11:03 AM $ 0.00657
+0.00%
$ 3.07 million $ 337,822
11:02 AM $ 0.00657
+0.00%
$ 3.07 million $ 337,894
11:01 AM $ 0.00657
-0.02%
$ 3.07 million $ 337,901
11:00 AM $ 0.00657
+0.17%
$ 3.07 million $ 330,595
10:59 AM $ 0.00656
+0.06%
$ 3.06 million $ 330,901
10:58 AM $ 0.00656
+0.03%
$ 3.06 million $ 330,757
10:57 AM $ 0.00656
+0.00%
$ 3.06 million $ 330,607
10:56 AM $ 0.00656
+0.68%
$ 3.06 million $ 324,190
10:55 AM $ 0.00651
+0.05%
$ 3.06 million $ 324,190
10:54 AM $ 0.00651
+0.08%
$ 3.04 million $ 323,969
10:53 AM $ 0.0065
+0.00%
$ 3.04 million $ 323,965
10:52 AM $ 0.0065
+0.00%
$ 3.04 million $ 323,965
10:51 AM $ 0.0065
-0.51%
$ 3.04 million $ 320,054
10:50 AM $ 0.00654
+0.00%
$ 3.04 million $ 320,054
10:49 AM $ 0.00654
+0.00%
$ 3.05 million $ 320,063
10:48 AM $ 0.00654
+0.00%
$ 3.05 million $ 320,063
10:47 AM $ 0.00654
+0.00%
$ 3.05 million $ 320,063
10:46 AM $ 0.00654
+0.64%
$ 3.05 million $ 320,063
10:45 AM $ 0.00649
+0.00%
$ 3.05 million $ 314,702
10:44 AM $ 0.00649
+0.00%
$ 3.03 million $ 314,671
10:43 AM $ 0.00649
+0.00%
$ 3.03 million $ 314,671
10:42 AM $ 0.00649
+0.00%
$ 3.03 million $ 314,671
10:41 AM $ 0.00649
+0.36%
$ 3.03 million $ 314,671
10:40 AM $ 0.00647
+0.00%
$ 3.03 million $ 309,610
10:39 AM $ 0.00647
+0.00%
$ 3.02 million $ 306,902
10:38 AM $ 0.00647
+0.00%
$ 3.02 million $ 306,902
10:37 AM $ 0.00647
+0.00%
$ 3.02 million $ 306,909
10:36 AM $ 0.00647
+0.57%
$ 3.02 million $ 306,909
10:35 AM $ 0.00643
-0.22%
$ 3.02 million $ 301,099
10:34 AM $ 0.00645
+0.00%
$ 3.01 million $ 300,943
10:33 AM $ 0.00645
+0.00%
$ 3.01 million $ 300,930
10:32 AM $ 0.00645
+0.00%
$ 3.01 million $ 300,516
10:31 AM $ 0.00645
+0.27%
$ 3.01 million $ 298,780
10:30 AM $ 0.00643
+0.25%
$ 3.01 million $ 296,450
10:29 AM $ 0.00641
+0.14%
$ 2.99 million $ 296,450
10:28 AM $ 0.0064
+0.00%
$ 2.99 million $ 295,931
10:27 AM $ 0.0064
+0.00%
$ 2.99 million $ 295,931
10:26 AM $ 0.0064
-0.43%
$ 2.99 million $ 297,083
10:25 AM $ 0.00643
+0.00%
$ 2.99 million $ 297,083
10:24 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:23 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:22 AM $ 0.00643
+0.00%
$ 3 million $ 297,065
10:21 AM $ 0.00643
+0.48%
$ 3 million $ 293,204
10:20 AM $ 0.0064
+0.03%
$ 3 million $ 293,205
10:19 AM $ 0.0064
+0.00%
$ 2.99 million $ 293,198