Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.115
-11.62%
$99.74 million $1.48 million
Jun 16, 2024 $0.13
-2.65%
$112.85 million $786,133
Jun 15, 2024 $0.133
+1.69%
$115.92 million $740,326
Jun 14, 2024 $0.131
-2.81%
$114 million $1.22 million
Jun 13, 2024 $0.135
-4.01%
$117.29 million $902,781
Jun 12, 2024 $0.141
+1.94%
$122.19 million $917,121
Jun 11, 2024 $0.138
-6.43%
$119.87 million $1.15 million
Jun 10, 2024 $0.147
-1.75%
$128.09 million $938,479
Jun 9, 2024 $0.15
+0.66%
$130.37 million $565,238
Jun 8, 2024 $0.149
-3.04%
$129.94 million $745,813
Jun 7, 2024 $0.154
-4.10%
$133.88 million $975,065
Jun 6, 2024 $0.161
-3.51%
$139.6 million $1.02 million
Jun 5, 2024 $0.167
+2.05%
$144.68 million $1.48 million
Jun 4, 2024 $0.163
-0.27%
$141.79 million $849,766
Jun 3, 2024 $0.164
+1.11%
$142.18 million $1.19 million
Jun 2, 2024 $0.162
-5.54%
$140.62 million $1.62 million
Jun 1, 2024 $0.171
-4.38%
$148.87 million $1.13 million
May 31, 2024 $0.179
+4.60%
$155.69 million $1.77 million
May 30, 2024 $0.171
-7.99%
$148.91 million $1.62 million
May 29, 2024 $0.186
+1.91%
$162.02 million $5.16 million
May 28, 2024 $0.183
+6.30%
$158.94 million $1.83 million
May 27, 2024 $0.172
+8.55%
$149.51 million $1.32 million
May 26, 2024 $0.159
-2.87%
$137.74 million $873,829
May 25, 2024 $0.163
+0.14%
$141.79 million $1.59 million
May 24, 2024 $0.163
+0.76%
$141.51 million $826,433
May 23, 2024 $0.162
-4.88%
$140.44 million $1.15 million
May 22, 2024 $0.17
+2.86%
$147.66 million $1.51 million
May 21, 2024 $0.165
+4.38%
$143.55 million $1.21 million
May 20, 2024 $0.158
+3.55%
$137.53 million $853,337
May 19, 2024 $0.153
-2.12%
$132.8 million $651,153
May 18, 2024 $0.156
+0.12%
$135.69 million $695,964
May 17, 2024 $0.156
+1.16%
$135.52 million $981,629
May 16, 2024 $0.154
-2.34%
$133.97 million $1.18 million
May 15, 2024 $0.158
+3.79%
$137.2 million $1.15 million
May 14, 2024 $0.152
+0.45%
$132.2 million $1.2 million
May 13, 2024 $0.152
-2.88%
$131.61 million $790,938
May 12, 2024 $0.156
-1.38%
$135.52 million $867,197
May 11, 2024 $0.158
-2.90%
$137.39 million $786,413
May 10, 2024 $0.163
+0.41%
$141.49 million $782,104
May 9, 2024 $0.162
+0.70%
$140.9 million $777,867
May 8, 2024 $0.161
-6.29%
$139.92 million $916,318
May 7, 2024 $0.172
-5.54%
$149.29 million $1.17 million
May 6, 2024 $0.182
+8.64%
$158.05 million $1.75 million
May 5, 2024 $0.168
-2.87%
$145.51 million $800,941
May 4, 2024 $0.172
+2.40%
$149.81 million $1.12 million
May 3, 2024 $0.168
+2.78%
$146.29 million $829,960
May 2, 2024 $0.164
+3.27%
$142.33 million $880,569
May 1, 2024 $0.158
+2.14%
$137.82 million $1.01 million
Apr 30, 2024 $0.155
-8.05%
$134.76 million $1.04 million
Apr 29, 2024 $0.169
-1.84%
$146.56 million $900,351