Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0033
-4.18%
$ 1.52 million $ 93,888
Jul 10, 11 AM $ 0.00345
+0.67%
$ 1.59 million $ 40,777
Jul 10, 10 AM $ 0.00342
-1.07%
$ 1.58 million $ 35,478
Jul 10, 9 AM $ 0.00346
+0.23%
$ 1.6 million $ 9,954
Jul 10, 8 AM $ 0.00345
+0.07%
$ 1.59 million $ 9,538
Jul 10, 7 AM $ 0.00345
-0.77%
$ 1.59 million $ 9,105
Jul 10, 6 AM $ 0.00348
+0.93%
$ 1.6 million $ 7,903
Jul 10, 5 AM $ 0.00345
+0.02%
$ 1.59 million $ 6,825
Jul 10, 4 AM $ 0.00345
+0.04%
$ 1.59 million $ 5,669
Jul 10, 3 AM $ 0.00344
+0.34%
$ 1.59 million $ 4,994
Jul 10, 2 AM $ 0.00343
-0.04%
$ 1.58 million $ 4,753
Jul 10, 1 AM $ 0.00343
+0.05%
$ 1.58 million $ 4,093
Jul 10, 12 AM $ 0.00343
-1.16%
$ 1.58 million $ 3,835
Jul 9, 11 PM $ 0.00347
-0.01%
$ 1.6 million $ 3,761
Jul 9, 10 PM $ 0.00347
+0.02%
$ 1.6 million $ 3,762
Jul 9, 9 PM $ 0.00347
-0.45%
$ 1.6 million $ 3,935
Jul 9, 8 PM $ 0.00349
+0.41%
$ 1.61 million $ 3,955
Jul 9, 7 PM $ 0.00347
-0.45%
$ 1.6 million $ 3,955
Jul 9, 6 PM $ 0.00349
+0.22%
$ 1.61 million $ 3,925
Jul 9, 5 PM $ 0.00348
+0.11%
$ 1.6 million $ 3,977
Jul 9, 4 PM $ 0.00348
-0.36%
$ 1.6 million $ 4,059
Jul 9, 3 PM $ 0.00349
+0.61%
$ 1.61 million $ 3,832
Jul 9, 2 PM $ 0.00347
+0.54%
$ 1.6 million $ 13,477
Jul 9, 1 PM $ 0.00345
+0.08%
$ 1.59 million $ 12,796
Jul 9, 12 PM $ 0.00345
-0.61%
$ 1.59 million $ 12,696
Jul 9, 11 AM $ 0.00347
-0.06%
$ 1.6 million $ 12,430
Jul 9, 10 AM $ 0.00347
-0.10%
$ 1.6 million $ 12,397
Jul 9, 9 AM $ 0.00347
+0.56%
$ 1.6 million $ 12,358
Jul 9, 8 AM $ 0.00346
-0.04%
$ 1.59 million $ 12,205
Jul 9, 7 AM $ 0.00346
-0.70%
$ 1.59 million $ 12,164
Jul 9, 6 AM $ 0.00348
+0.11%
$ 1.6 million $ 12,218
Jul 9, 5 AM $ 0.00348
+0.65%
$ 1.6 million $ 9,989
Jul 9, 4 AM $ 0.00346
+0.10%
$ 1.59 million $ 9,727
Jul 9, 3 AM $ 0.00345
-0.15%
$ 1.59 million $ 9,721
Jul 9, 2 AM $ 0.00346
-0.32%
$ 1.59 million $ 9,102
Jul 9, 1 AM $ 0.00347
-0.18%
$ 1.6 million $ 7,865
Jul 9, 12 AM $ 0.00347
-0.16%
$ 1.6 million $ 7,864
Jul 8, 11 PM $ 0.00348
+0.20%
$ 1.6 million $ 7,298
Jul 8, 10 PM $ 0.00347
-0.49%
$ 1.6 million $ 5,634
Jul 8, 9 PM $ 0.00349
-0.59%
$ 1.61 million $ 5,080
Jul 8, 8 PM $ 0.00351
-0.29%
$ 1.6 million $ 4,331
Jul 8, 7 PM $ 0.00352
-0.50%
$ 1.6 million $ 4,334
Jul 8, 6 PM $ 0.00354
+0.10%
$ 1.61 million $ 4,273
Jul 8, 5 PM $ 0.00353
-0.52%
$ 1.61 million $ 4,236
Jul 8, 4 PM $ 0.00355
+0.50%
$ 1.62 million $ 4,216
Jul 8, 3 PM $ 0.00354
+0.28%
$ 1.61 million $ 4,163
Jul 8, 2 PM $ 0.00353
-0.24%
$ 1.61 million $ 56,045
Jul 8, 1 PM $ 0.00353
-1.41%
$ 1.61 million $ 55,112
Jul 8, 12 PM $ 0.00358
+0.17%
$ 1.63 million $ 54,342
Jul 8, 11 AM $ 0.00358
+1.16%
$ 1.63 million $ 54,714