Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00649
+0.46%
$ 3.02 million $ 129,688
May 10, 8 PM $ 0.00646
-0.63%
$ 3.01 million $ 123,896
May 10, 7 PM $ 0.0065
+0.41%
$ 3.03 million $ 113,850
May 10, 6 PM $ 0.00648
-0.50%
$ 3.02 million $ 107,834
May 10, 5 PM $ 0.00647
+0.99%
$ 3.01 million $ 87,269
May 10, 4 PM $ 0.00642
+0.40%
$ 2.99 million $ 81,363
May 10, 3 PM $ 0.0064
-0.75%
$ 2.98 million $ 77,514
May 10, 2 PM $ 0.00645
+0.42%
$ 3 million $ 329,538
May 10, 1 PM $ 0.00642
+0.81%
$ 2.99 million $ 319,607
May 10, 12 PM $ 0.00637
+0.32%
$ 2.97 million $ 293,479
May 10, 11 AM $ 0.00635
-0.25%
$ 2.96 million $ 266,386
May 10, 10 AM $ 0.00636
+0.19%
$ 2.96 million $ 254,578
May 10, 9 AM $ 0.00635
+0.58%
$ 2.96 million $ 248,501
May 10, 8 AM $ 0.00631
-0.50%
$ 2.94 million $ 247,259
May 10, 7 AM $ 0.00634
+0.44%
$ 2.96 million $ 243,057
May 10, 6 AM $ 0.00632
-0.28%
$ 2.94 million $ 252,641
May 10, 5 AM $ 0.00633
-0.09%
$ 2.95 million $ 249,776
May 10, 4 AM $ 0.00634
+0.21%
$ 2.95 million $ 222,214
May 10, 3 AM $ 0.00633
-0.12%
$ 2.95 million $ 222,700
May 10, 2 AM $ 0.00632
-0.44%
$ 2.95 million $ 198,308
May 10, 1 AM $ 0.00635
+0.07%
$ 2.96 million $ 194,934
May 10, 12 AM $ 0.00635
+0.82%
$ 2.96 million $ 185,380
May 9, 11 PM $ 0.00631
+0.07%
$ 2.94 million $ 169,327
May 9, 10 PM $ 0.0063
+0.03%
$ 2.94 million $ 155,711
May 9, 9 PM $ 0.00629
+0.16%
$ 2.93 million $ 150,915
May 9, 8 PM $ 0.00628
+0.02%
$ 2.93 million $ 145,791
May 9, 7 PM $ 0.00628
+0.18%
$ 2.99 million $ 144,444
May 9, 6 PM $ 0.00627
-0.26%
$ 2.99 million $ 146,651
May 9, 5 PM $ 0.00629
+0.21%
$ 3 million $ 144,579
May 9, 4 PM $ 0.00627
+0.03%
$ 2.99 million $ 136,496
May 9, 3 PM $ 0.00627
-1.57%
$ 2.99 million $ 137,442
May 9, 2 PM $ 0.00637
+1.04%
$ 3.04 million $ 1.31 million
May 9, 1 PM $ 0.0063
-0.83%
$ 3.01 million $ 1.29 million
May 9, 12 PM $ 0.00636
+0.85%
$ 3.03 million $ 1.3 million
May 9, 11 AM $ 0.00631
-0.46%
$ 3.01 million $ 1.26 million
May 9, 10 AM $ 0.00634
+0.60%
$ 3.02 million $ 1.26 million
May 9, 9 AM $ 0.0063
+0.87%
$ 3 million $ 1.24 million
May 9, 8 AM $ 0.00625
+0.43%
$ 2.98 million $ 1.22 million
May 9, 7 AM $ 0.00622
-0.43%
$ 2.97 million $ 1.16 million
May 9, 6 AM $ 0.00625
-0.23%
$ 2.98 million $ 1.13 million
May 9, 5 AM $ 0.00626
+0.54%
$ 2.99 million $ 1.11 million
May 9, 4 AM $ 0.00623
+0.28%
$ 2.97 million $ 1.1 million
May 9, 3 AM $ 0.00621
+0.09%
$ 2.96 million $ 1.08 million
May 9, 2 AM $ 0.0062
-0.15%
$ 2.96 million $ 1.07 million
May 9, 1 AM $ 0.00621
-0.47%
$ 2.96 million $ 1.04 million
May 9, 12 AM $ 0.00624
+0.12%
$ 2.98 million $ 1.02 million
May 8, 11 PM $ 0.00623
+0.71%
$ 2.97 million $ 1 million
May 8, 10 PM $ 0.00619
+0.25%
$ 2.95 million $ 978,399
May 8, 9 PM $ 0.00617
-0.66%
$ 2.94 million $ 975,962
May 8, 8 PM $ 0.00621
-0.49%
$ 2.96 million $ 970,319