Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00566
+0.30%
$ 5.66 million $ 120,761
Mar 22, 1 PM $ 0.00564
-0.07%
$ 5.64 million $ 112,880
Mar 22, 12 PM $ 0.00563
-0.07%
$ 5.63 million $ 112,096
Mar 22, 11 AM $ 0.00564
-0.35%
$ 5.64 million $ 112,038
Mar 22, 10 AM $ 0.00566
+0.14%
$ 5.66 million $ 106,998
Mar 22, 9 AM $ 0.00565
+0.21%
$ 5.65 million $ 106,207
Mar 22, 8 AM $ 0.00564
-0.57%
$ 5.64 million $ 103,841
Mar 22, 7 AM $ 0.00567
+0.30%
$ 5.67 million $ 101,035
Mar 22, 6 AM $ 0.00565
+0.17%
$ 5.65 million $ 98,060
Mar 22, 5 AM $ 0.00564
-0.09%
$ 5.64 million $ 93,607
Mar 22, 4 AM $ 0.00565
+1.04%
$ 5.65 million $ 74,035
Mar 22, 3 AM $ 0.00559
+0.06%
$ 5.59 million $ 61,557
Mar 22, 2 AM $ 0.00559
-0.09%
$ 5.59 million $ 61,069
Mar 22, 1 AM $ 0.00559
-0.14%
$ 5.59 million $ 61,181
Mar 22, 12 AM $ 0.0056
+0.13%
$ 5.6 million $ 60,381
Mar 21, 11 PM $ 0.00559
+0.40%
$ 5.59 million $ 58,540
Mar 21, 10 PM $ 0.00557
-0.47%
$ 5.57 million $ 54,654
Mar 21, 9 PM $ 0.0056
-0.49%
$ 5.6 million $ 54,532
Mar 21, 8 PM $ 0.00558
+0.04%
$ 5.58 million $ 54,364
Mar 21, 7 PM $ 0.00561
+0.21%
$ 5.61 million $ 54,197
Mar 21, 6 PM $ 0.00563
+0.93%
$ 5.63 million $ 54,129
Mar 21, 5 PM $ 0.00561
+0.10%
$ 5.61 million $ 54,095
Mar 21, 4 PM $ 0.0056
-0.10%
$ 5.6 million $ 53,937
Mar 21, 3 PM $ 0.00563
-0.31%
$ 5.63 million $ 51,821
Mar 21, 2 PM $ 0.00565
+0.21%
$ 5.65 million $ 68,924
Mar 21, 1 PM $ 0.00564
+0.07%
$ 5.64 million $ 67,322
Mar 21, 12 PM $ 0.00564
-0.02%
$ 5.64 million $ 65,962
Mar 21, 11 AM $ 0.00565
+0.08%
$ 5.65 million $ 64,329
Mar 21, 10 AM $ 0.00564
+0.23%
$ 5.64 million $ 64,253
Mar 21, 9 AM $ 0.00563
-0.26%
$ 5.63 million $ 61,189
Mar 21, 8 AM $ 0.00564
-0.02%
$ 5.64 million $ 61,101
Mar 21, 7 AM $ 0.00563
-0.08%
$ 5.63 million $ 61,449
Mar 21, 6 AM $ 0.00564
-0.11%
$ 5.64 million $ 60,824
Mar 21, 5 AM $ 0.00564
+0.18%
$ 5.64 million $ 60,319
Mar 21, 4 AM $ 0.00563
-0.05%
$ 5.63 million $ 60,080
Mar 21, 3 AM $ 0.00564
-0.03%
$ 5.64 million $ 61,473
Mar 21, 2 AM $ 0.00564
-0.15%
$ 5.64 million $ 61,116
Mar 21, 1 AM $ 0.00565
+0.18%
$ 5.65 million $ 60,213
Mar 21, 12 AM $ 0.00564
-0.08%
$ 5.64 million $ 59,803
Mar 20, 11 PM $ 0.00564
+0.09%
$ 5.64 million $ 59,165
Mar 20, 10 PM $ 0.00564
-0.17%
$ 5.64 million $ 59,224
Mar 20, 9 PM $ 0.00565
+0.10%
$ 5.65 million $ 59,243
Mar 20, 8 PM $ 0.00564
+0.14%
$ 5.64 million $ 58,986
Mar 20, 7 PM $ 0.00563
+0.10%
$ 5.63 million $ 58,808
Mar 20, 6 PM $ 0.00563
-0.28%
$ 5.63 million $ 59,073
Mar 20, 5 PM $ 0.00564
-0.05%
$ 5.64 million $ 58,791
Mar 20, 4 PM $ 0.00564
+0.11%
$ 5.64 million $ 59,046
Mar 20, 3 PM $ 0.00564
+0.85%
$ 5.64 million $ 58,609
Mar 20, 2 PM $ 0.00559
-0.64%
$ 5.59 million $ 132,954
Mar 20, 1 PM $ 0.00563
-0.25%
$ 5.63 million $ 130,025