Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.00325
-1.63%
$1.52 million $7,363
Sep 9, 10 PM $0.0033
+1.16%
$1.54 million $6,947
Sep 9, 9 PM $0.00327
-0.92%
$1.52 million $6,660
Sep 9, 8 PM $0.0033
+2.63%
$1.54 million $6,679
Sep 9, 7 PM $0.00321
+0.08%
$1.5 million $11,780
Sep 9, 6 PM $0.00321
-1.03%
$1.5 million $11,944
Sep 9, 5 PM $0.00324
+0.00%
$1.51 million $11,284
Sep 9, 4 PM $0.00324
+0.30%
$1.51 million $11,320
Sep 9, 3 PM $0.00323
-1.64%
$1.51 million $11,383
Sep 9, 2 PM $0.00329
+0.00%
$1.53 million $31,189
Sep 9, 1 PM $0.00329
+0.18%
$1.53 million $31,891
Sep 9, 12 PM $0.00328
+0.68%
$1.53 million $33,690
Sep 9, 11 AM $0.00326
+0.10%
$1.52 million $61,439
Sep 9, 10 AM $0.00326
+0.09%
$1.52 million $64,607
Sep 9, 9 AM $0.00325
-0.55%
$1.52 million $63,190
Sep 9, 8 AM $0.00327
+0.15%
$1.53 million $63,099
Sep 9, 7 AM $0.00327
+0.73%
$1.52 million $58,880
Sep 9, 6 AM $0.00324
+0.25%
$1.51 million $55,062
Sep 9, 5 AM $0.00323
+1.53%
$1.51 million $55,050
Sep 9, 4 AM $0.00319
+0.26%
$1.49 million $53,509
Sep 9, 3 AM $0.00318
-0.22%
$1.48 million $51,572
Sep 9, 2 AM $0.00318
-0.74%
$1.48 million $52,670
Sep 9, 1 AM $0.00321
+0.30%
$1.5 million $51,996
Sep 9, 12 AM $0.0032
-0.26%
$1.49 million $50,603
Sep 8, 11 PM $0.00321
-0.05%
$1.5 million $50,995
Sep 8, 10 PM $0.00321
+0.75%
$1.5 million $50,408
Sep 8, 9 PM $0.00318
-0.43%
$1.49 million $50,055
Sep 8, 8 PM $0.0032
+0.70%
$1.5 million $47,696
Sep 8, 7 PM $0.00318
+0.10%
$1.49 million $41,638
Sep 8, 6 PM $0.00317
+0.02%
$1.49 million $41,289
Sep 8, 5 PM $0.00317
-0.12%
$1.49 million $41,313
Sep 8, 4 PM $0.00318
-0.39%
$1.49 million $41,057
Sep 8, 3 PM $0.00319
-0.69%
$1.5 million $39,819
Sep 8, 2 PM $0.00321
-0.06%
$1.51 million $73,450
Sep 8, 1 PM $0.00321
-1.42%
$1.51 million $71,677
Sep 8, 12 PM $0.00326
+0.41%
$1.53 million $68,841
Sep 8, 11 AM $0.00325
-1.01%
$1.52 million $36,906
Sep 8, 10 AM $0.00328
+1.16%
$1.54 million $32,938
Sep 8, 9 AM $0.00324
-1.25%
$1.52 million $29,846
Sep 8, 8 AM $0.00328
-0.03%
$1.54 million $29,439
Sep 8, 7 AM $0.00328
+1.03%
$1.54 million $29,544
Sep 8, 6 AM $0.00325
-0.77%
$1.52 million $29,633
Sep 8, 5 AM $0.00328
+0.54%
$1.54 million $28,939
Sep 8, 4 AM $0.00326
+0.06%
$1.53 million $28,873
Sep 8, 3 AM $0.00326
-0.18%
$1.53 million $25,653
Sep 8, 2 AM $0.00326
-0.08%
$1.53 million $21,577
Sep 8, 1 AM $0.00326
+0.53%
$1.53 million $21,550
Sep 8, 12 AM $0.00325
+1.27%
$1.52 million $20,719
Sep 7, 11 PM $0.00321
+0.68%
$1.51 million $12,614
Sep 7, 10 PM $0.00319
+0.57%
$1.5 million $10,673