Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:52 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:51 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:50 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:49 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:48 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:47 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:46 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:45 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,489
5:44 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,489
5:43 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,489
5:42 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,489
5:41 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,489
5:40 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:39 PM $ 0.00433
+0.10%
$ 2.02 million $ 7,486
5:38 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:37 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:36 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:35 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:34 PM $ 0.00433
-0.09%
$ 2.02 million $ 7,486
5:33 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:32 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:31 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:30 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:29 PM $ 0.00433
+0.09%
$ 2.02 million $ 7,486
5:28 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,486
5:27 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,381
5:26 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,381
5:25 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
5:24 PM $ 0.00433
-0.10%
$ 2.02 million $ 6,380
5:23 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:22 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:21 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:20 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:19 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:18 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,381
5:17 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,381
5:16 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,381
5:15 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,381
5:14 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,381
5:13 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:12 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:11 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:10 PM $ 0.00434
+0.00%
$ 2.02 million $ 6,380
5:09 PM $ 0.00434
+0.10%
$ 2.02 million $ 6,380
5:08 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
5:07 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
5:06 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,380
5:05 PM $ 0.00433
+0.00%
$ 2.02 million $ 6,387
5:04 PM $ 0.00433
-0.10%
$ 2.02 million $ 6,387