Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.00319
+0.57%
$1.5 million $10,673
Sep 7, 9 PM $0.00317
-0.87%
$1.49 million $23,374
Sep 7, 8 PM $0.0032
+0.16%
$1.5 million $42,722
Sep 7, 7 PM $0.0032
-0.40%
$1.5 million $200,259
Sep 7, 6 PM $0.00321
-0.36%
$1.51 million $200,181
Sep 7, 5 PM $0.00322
+0.02%
$1.51 million $200,177
Sep 7, 4 PM $0.00322
+0.00%
$1.51 million $200,551
Sep 7, 3 PM $0.00322
-0.71%
$1.51 million $200,773
Sep 7, 2 PM $0.00324
-0.27%
$1.52 million $251,178
Sep 7, 1 PM $0.00325
+1.08%
$1.53 million $250,292
Sep 7, 12 PM $0.00322
-0.06%
$1.51 million $250,552
Sep 7, 11 AM $0.00322
-0.44%
$1.51 million $372,659
Sep 7, 10 AM $0.00323
-0.62%
$1.52 million $369,996
Sep 7, 9 AM $0.00325
+0.20%
$1.53 million $373,387
Sep 7, 8 AM $0.00325
-0.33%
$1.52 million $372,852
Sep 7, 7 AM $0.00326
+0.85%
$1.53 million $369,506
Sep 7, 6 AM $0.00323
-2.04%
$1.52 million $367,297
Sep 7, 5 AM $0.0033
-0.38%
$1.55 million $366,533
Sep 7, 4 AM $0.00331
+1.81%
$1.55 million $362,495
Sep 7, 3 AM $0.00325
+0.05%
$1.53 million $355,506
Sep 7, 2 AM $0.00325
-0.04%
$1.53 million $359,469
Sep 7, 1 AM $0.00325
-0.53%
$1.53 million $359,719
Sep 7, 12 AM $0.00327
+0.43%
$1.53 million $352,372
Sep 6, 11 PM $0.00326
-0.09%
$1.53 million $352,058
Sep 6, 10 PM $0.00326
+0.07%
$1.53 million $351,605
Sep 6, 9 PM $0.00326
-6.81%
$1.53 million $336,834
Sep 6, 8 PM $0.0035
+7.77%
$1.61 million $307,539
Sep 6, 7 PM $0.00325
+1.09%
$1.49 million $136,898
Sep 6, 6 PM $0.00321
-3.87%
$1.48 million $137,291
Sep 6, 5 PM $0.00334
+5.39%
$1.54 million $138,082
Sep 6, 4 PM $0.00317
-0.58%
$1.46 million $136,184
Sep 6, 3 PM $0.00319
-1.75%
$1.47 million $135,598
Sep 6, 2 PM $0.00325
+1.10%
$1.49 million $507,866
Sep 6, 1 PM $0.00321
-0.14%
$1.48 million $503,485
Sep 6, 12 PM $0.00322
-0.45%
$1.48 million $499,870
Sep 6, 11 AM $0.00323
-0.48%
$1.48 million $358,296
Sep 6, 10 AM $0.00325
+0.02%
$1.49 million $361,649
Sep 6, 9 AM $0.00324
-0.45%
$1.49 million $361,369
Sep 6, 8 AM $0.00326
+1.03%
$1.5 million $360,667
Sep 6, 7 AM $0.00323
+0.28%
$1.48 million $367,683
Sep 6, 6 AM $0.00322
+0.28%
$1.48 million $375,336
Sep 6, 5 AM $0.00321
-0.49%
$1.47 million $371,502
Sep 6, 4 AM $0.00322
+0.16%
$1.48 million $372,252
Sep 6, 3 AM $0.00322
-0.22%
$1.48 million $375,714
Sep 6, 2 AM $0.00323
+0.17%
$1.48 million $373,106
Sep 6, 1 AM $0.00322
+0.24%
$1.48 million $365,755
Sep 6, 12 AM $0.00321
-0.65%
$1.48 million $356,886
Sep 5, 11 PM $0.00323
-0.04%
$1.49 million $354,519
Sep 5, 10 PM $0.00323
-0.37%
$1.49 million $350,422
Sep 5, 9 PM $0.00325
+0.93%
$1.49 million $348,167