Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00563
-0.25%
$ 5.63 million $ 130,025
Mar 20, 12 PM $ 0.00564
+0.38%
$ 5.64 million $ 126,703
Mar 20, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 123,897
Mar 20, 10 AM $ 0.00562
-0.57%
$ 5.62 million $ 122,229
Mar 20, 9 AM $ 0.00565
+0.23%
$ 5.65 million $ 123,027
Mar 20, 8 AM $ 0.00564
-0.28%
$ 5.64 million $ 122,627
Mar 20, 7 AM $ 0.00566
+1.16%
$ 5.66 million $ 122,106
Mar 20, 6 AM $ 0.00559
+0.02%
$ 5.59 million $ 112,738
Mar 20, 5 AM $ 0.00559
+0.10%
$ 5.59 million $ 111,766
Mar 20, 4 AM $ 0.00558
-0.16%
$ 5.58 million $ 110,880
Mar 20, 3 AM $ 0.0056
+0.32%
$ 5.6 million $ 105,995
Mar 20, 2 AM $ 0.00558
-0.64%
$ 5.58 million $ 104,399
Mar 20, 1 AM $ 0.0056
+0.12%
$ 5.6 million $ 104,748
Mar 20, 12 AM $ 0.0056
+0.20%
$ 5.6 million $ 102,171
Mar 19, 11 PM $ 0.00559
+0.23%
$ 5.59 million $ 101,470
Mar 19, 10 PM $ 0.00558
+0.31%
$ 5.58 million $ 101,044
Mar 19, 9 PM $ 0.00556
+0.37%
$ 5.56 million $ 99,919
Mar 19, 8 PM $ 0.00554
+0.13%
$ 5.54 million $ 98,021
Mar 19, 7 PM $ 0.00554
-0.27%
$ 5.54 million $ 98,181
Mar 19, 6 PM $ 0.00555
-0.44%
$ 5.55 million $ 97,241
Mar 19, 5 PM $ 0.00558
+0.44%
$ 5.58 million $ 96,329
Mar 19, 4 PM $ 0.00557
+0.17%
$ 5.57 million $ 95,685
Mar 19, 3 PM $ 0.00556
+0.40%
$ 5.56 million $ 96,291
Mar 19, 2 PM $ 0.00554
+0.31%
$ 5.54 million $ 137,871
Mar 19, 1 PM $ 0.00552
-0.09%
$ 5.52 million $ 136,608
Mar 19, 12 PM $ 0.00553
-0.33%
$ 5.53 million $ 133,479
Mar 19, 11 AM $ 0.00555
-0.43%
$ 5.55 million $ 132,895
Mar 19, 10 AM $ 0.00557
+0.14%
$ 5.57 million $ 131,978
Mar 19, 9 AM $ 0.00556
-0.07%
$ 5.56 million $ 129,932
Mar 19, 8 AM $ 0.00557
+0.15%
$ 5.57 million $ 121,608
Mar 19, 7 AM $ 0.00555
-0.48%
$ 5.55 million $ 121,016
Mar 19, 6 AM $ 0.00558
-0.04%
$ 2.87 million $ 119,400
Mar 19, 5 AM $ 0.00558
+0.44%
$ 2.88 million $ 119,910
Mar 19, 4 AM $ 0.00555
-0.08%
$ 2.86 million $ 122,885
Mar 19, 3 AM $ 0.00556
-0.85%
$ 2.87 million $ 122,521
Mar 19, 2 AM $ 0.0056
+0.77%
$ 2.89 million $ 121,676
Mar 19, 1 AM $ 0.00555
-0.25%
$ 2.86 million $ 120,522
Mar 19, 12 AM $ 0.00556
+0.42%
$ 2.87 million $ 122,521
Mar 18, 11 PM $ 0.00555
+0.07%
$ 2.86 million $ 121,473
Mar 18, 10 PM $ 0.00554
-0.38%
$ 2.86 million $ 120,468
Mar 18, 9 PM $ 0.00556
+0.05%
$ 2.87 million $ 120,174
Mar 18, 8 PM $ 0.00556
-0.23%
$ 2.87 million $ 121,060
Mar 18, 7 PM $ 0.00558
-0.29%
$ 2.87 million $ 123,258
Mar 18, 6 PM $ 0.0056
+0.15%
$ 2.89 million $ 124,229
Mar 18, 5 PM $ 0.00559
+0.37%
$ 2.88 million $ 124,581
Mar 18, 4 PM $ 0.00557
-1.06%
$ 2.87 million $ 125,651
Mar 18, 3 PM $ 0.00562
+0.10%
$ 2.9 million $ 128,822
Mar 18, 2 PM $ 0.00561
+0.39%
$ 2.89 million $ 592,517
Mar 18, 1 PM $ 0.00559
+0.16%
$ 2.88 million $ 576,879
Mar 18, 12 PM $ 0.00558
-0.29%
$ 2.88 million $ 571,829