Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00655
+0.01%
$ 3.07 million $ 364,453
11:54 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,445
11:53 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:52 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:51 AM $ 0.00655
+0.83%
$ 3.06 million $ 364,378
11:50 AM $ 0.0065
+0.01%
$ 3.06 million $ 357,900
11:49 AM $ 0.0065
+0.00%
$ 3.03 million $ 357,847
11:48 AM $ 0.0065
+0.00%
$ 3.03 million $ 357,782
11:47 AM $ 0.0065
+0.03%
$ 3.03 million $ 357,279
11:46 AM $ 0.0065
-0.70%
$ 3.03 million $ 354,375
11:45 AM $ 0.00654
-0.01%
$ 3.03 million $ 352,197
11:44 AM $ 0.00654
+0.00%
$ 3.05 million $ 352,168
11:43 AM $ 0.00654
+0.03%
$ 3.05 million $ 352,168
11:42 AM $ 0.00654
+0.00%
$ 3.05 million $ 351,705
11:41 AM $ 0.00654
+0.19%
$ 3.05 million $ 351,654
11:40 AM $ 0.00653
+0.00%
$ 3.05 million $ 346,403
11:39 AM $ 0.00652
-0.03%
$ 3.05 million $ 346,403
11:38 AM $ 0.00653
+0.04%
$ 3.05 million $ 345,921
11:37 AM $ 0.00652
+0.00%
$ 3.05 million $ 345,921
11:36 AM $ 0.00652
+0.00%
$ 3.05 million $ 345,921
11:35 AM $ 0.00652
-0.06%
$ 3.05 million $ 345,921
11:34 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,963
11:33 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,825
11:32 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,825
11:31 AM $ 0.00653
+0.65%
$ 3.05 million $ 345,806
11:30 AM $ 0.00649
+0.00%
$ 3.05 million $ 342,398
11:29 AM $ 0.00648
+0.00%
$ 3.03 million $ 342,479
11:28 AM $ 0.00648
+0.00%
$ 3.03 million $ 342,474
11:27 AM $ 0.00648
+0.00%
$ 3.03 million $ 342,474
11:26 AM $ 0.00648
-0.01%
$ 3.03 million $ 339,952
11:25 AM $ 0.00648
+0.03%
$ 3.03 million $ 339,963
11:24 AM $ 0.00648
+0.00%
$ 3.03 million $ 339,963
11:23 AM $ 0.00648
+0.00%
$ 3.03 million $ 339,953
11:22 AM $ 0.00648
+0.00%
$ 3.03 million $ 340,107
11:21 AM $ 0.00648
-0.92%
$ 3.03 million $ 341,115
11:20 AM $ 0.00654
+0.00%
$ 3.03 million $ 338,966
11:19 AM $ 0.00654
+0.00%
$ 3.05 million $ 338,974
11:18 AM $ 0.00654
+0.01%
$ 3.05 million $ 340,004
11:17 AM $ 0.00654
+0.00%
$ 3.05 million $ 340,019
11:16 AM $ 0.00654
-0.24%
$ 3.05 million $ 340,019
11:15 AM $ 0.00656
+0.02%
$ 3.05 million $ 340,019
11:14 AM $ 0.00656
+0.00%
$ 3.06 million $ 340,023
11:13 AM $ 0.00656
+0.00%
$ 3.06 million $ 340,122
11:12 AM $ 0.00656
+0.00%
$ 3.06 million $ 340,216
11:11 AM $ 0.00656
+0.24%
$ 3.06 million $ 338,196
11:10 AM $ 0.00654
+0.00%
$ 3.06 million $ 338,196
11:09 AM $ 0.00654
+0.00%
$ 3.06 million $ 338,260
11:08 AM $ 0.00654
-0.07%
$ 3.06 million $ 337,827
11:07 AM $ 0.00655
+0.00%
$ 3.06 million $ 337,654
11:06 AM $ 0.00655
-0.24%
$ 3.06 million $ 337,832