Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:35 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:34 PM $ 0.00434
+0.15%
$ 2.02 million $ 7,478
6:33 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,478
6:32 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:31 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:30 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:29 PM $ 0.00433
-0.13%
$ 2.02 million $ 7,471
6:28 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:27 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:26 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:25 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:24 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:23 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:22 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:21 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:20 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:19 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:18 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:17 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:16 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:15 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:14 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:13 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,470
6:12 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,470
6:11 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,470
6:10 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,473
6:09 PM $ 0.00434
+0.15%
$ 2.02 million $ 7,473
6:08 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
6:07 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
6:06 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
6:05 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
6:04 PM $ 0.00433
-0.10%
$ 2.02 million $ 7,473
6:03 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
6:02 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
6:01 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
6:00 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:59 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:58 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:57 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:56 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:55 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:54 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:53 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:52 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:51 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,474
5:50 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:49 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:48 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473
5:47 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,473