Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.143
-0.48%
$ 123.96 million $ 730,894
Sep 19, 2023 $ 0.143
-1.22%
$ 124.56 million $ 637,868
Sep 18, 2023 $ 0.145
+1.94%
$ 126.11 million $ 667,397
Sep 17, 2023 $ 0.142
-0.40%
$ 123.71 million $ 585,393
Sep 16, 2023 $ 0.143
+0.44%
$ 124.21 million $ 643,206
Sep 15, 2023 $ 0.142
+0.72%
$ 123.68 million $ 635,495
Sep 14, 2023 $ 0.141
+2.62%
$ 122.79 million $ 729,026
Sep 13, 2023 $ 0.138
+3.61%
$ 119.66 million $ 580,836
Sep 12, 2023 $ 0.133
-1.22%
$ 115.49 million $ 783,524
Sep 11, 2023 $ 0.135
+0.01%
$ 116.91 million $ 984,603
Sep 10, 2023 $ 0.135
+2.03%
$ 116.9 million $ 944,010
Sep 9, 2023 $ 0.132
-2.69%
$ 114.58 million $ 692,939
Sep 8, 2023 $ 0.136
-3.17%
$ 117.75 million $ 787,059
Sep 7, 2023 $ 0.14
+0.21%
$ 121.6 million $ 793,270
Sep 6, 2023 $ 0.14
-3.64%
$ 121.36 million $ 706,309
Sep 5, 2023 $ 0.145
-1.85%
$ 125.94 million $ 745,049
Sep 4, 2023 $ 0.148
+2.41%
$ 128.32 million $ 666,198
Sep 3, 2023 $ 0.144
+0.65%
$ 125.27 million $ 611,780
Sep 2, 2023 $ 0.143
-1.40%
$ 124.46 million $ 700,031
Sep 1, 2023 $ 0.145
-1.86%
$ 126.22 million $ 680,442
Aug 31, 2023 $ 0.148
-3.32%
$ 128.56 million $ 632,578
Aug 30, 2023 $ 0.153
-0.66%
$ 132.99 million $ 1.04 million
Aug 29, 2023 $ 0.154
-1.91%
$ 133.87 million $ 1.13 million
Aug 28, 2023 $ 0.157
-3.22%
$ 136.48 million $ 801,002
Aug 27, 2023 $ 0.162
-1.50%
$ 141.02 million $ 809,757
Aug 26, 2023 $ 0.165
-5.55%
$ 143.18 million $ 754,352
Aug 25, 2023 $ 0.175
+3.41%
$ 151.6 million $ 853,313
Aug 24, 2023 $ 0.169
+1.06%
$ 146.59 million $ 1.06 million
Aug 23, 2023 $ 0.167
+3.52%
$ 145.05 million $ 717,629
Aug 22, 2023 $ 0.161
-0.65%
$ 140.1 million $ 875,047
Aug 21, 2023 $ 0.162
-1.76%
$ 141.02 million $ 957,211
Aug 20, 2023 $ 0.165
-1.53%
$ 143.54 million $ 1.11 million
Aug 19, 2023 $ 0.168
+2.94%
$ 145.77 million $ 986,613
Aug 18, 2023 $ 0.163
-2.81%
$ 141.6 million $ 1.16 million
Aug 17, 2023 $ 0.168
-3.45%
$ 145.69 million $ 1.18 million
Aug 16, 2023 $ 0.174
-4.83%
$ 150.91 million $ 1.07 million
Aug 15, 2023 $ 0.183
+1.33%
$ 158.55 million $ 1.23 million
Aug 14, 2023 $ 0.18
-0.97%
$ 156.47 million $ 882,763
Aug 13, 2023 $ 0.182
+1.03%
$ 157.99 million $ 883,159
Aug 12, 2023 $ 0.18
+0.39%
$ 156.38 million $ 955,131
Aug 11, 2023 $ 0.179
-1.11%
$ 155.76 million $ 896,377
Aug 10, 2023 $ 0.181
+0.23%
$ 157.51 million $ 1.02 million
Aug 9, 2023 $ 0.181
-1.30%
$ 157.14 million $ 911,987
Aug 8, 2023 $ 0.183
-0.73%
$ 159.22 million $ 1.1 million
Aug 7, 2023 $ 0.185
+2.83%
$ 160.4 million $ 1.49 million
Aug 6, 2023 $ 0.18
-0.54%
$ 155.98 million $ 1.21 million
Aug 5, 2023 $ 0.181
+0.41%
$ 156.82 million $ 1.09 million
Aug 4, 2023 $ 0.18
-2.05%
$ 156.18 million $ 1.23 million
Aug 3, 2023 $ 0.183
-1.68%
$ 159.39 million $ 5.73 million
Aug 2, 2023 $ 0.187
+8.23%
$ 162.11 million $ 2.08 million