Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00558
-0.29%
$ 2.88 million $ 571,829
Mar 18, 11 AM $ 0.0056
-0.68%
$ 2.89 million $ 572,656
Mar 18, 10 AM $ 0.00564
+0.07%
$ 2.91 million $ 558,259
Mar 18, 9 AM $ 0.00563
-1.04%
$ 2.9 million $ 555,188
Mar 18, 8 AM $ 0.00569
+0.62%
$ 2.93 million $ 554,535
Mar 18, 7 AM $ 0.00566
-0.76%
$ 2.92 million $ 552,977
Mar 18, 6 AM $ 0.0057
+0.49%
$ 2.94 million $ 553,806
Mar 18, 5 AM $ 0.00567
+0.93%
$ 2.92 million $ 549,724
Mar 18, 4 AM $ 0.00562
-1.14%
$ 2.9 million $ 528,847
Mar 18, 3 AM $ 0.00569
+0.89%
$ 2.93 million $ 530,534
Mar 18, 2 AM $ 0.00564
-0.34%
$ 2.91 million $ 520,593
Mar 18, 1 AM $ 0.00565
-0.38%
$ 2.92 million $ 507,988
Mar 18, 12 AM $ 0.00568
-0.29%
$ 2.93 million $ 501,499
Mar 17, 11 PM $ 0.00569
-0.47%
$ 2.93 million $ 495,021
Mar 17, 10 PM $ 0.00572
-0.18%
$ 2.95 million $ 493,811
Mar 17, 9 PM $ 0.00573
-0.35%
$ 2.95 million $ 486,520
Mar 17, 8 PM $ 0.00575
-0.03%
$ 2.96 million $ 477,455
Mar 17, 7 PM $ 0.00575
+0.30%
$ 2.97 million $ 474,064
Mar 17, 6 PM $ 0.00574
-0.07%
$ 2.96 million $ 464,928
Mar 17, 5 PM $ 0.00574
-1.93%
$ 2.96 million $ 462,519
Mar 17, 4 PM $ 0.00585
-2.09%
$ 3.02 million $ 451,990
Mar 17, 3 PM $ 0.00598
+2.89%
$ 3.08 million $ 425,624
Mar 17, 2 PM $ 0.00581
+0.73%
$ 2.99 million $ 123,763
Mar 17, 1 PM $ 0.00577
+1.30%
$ 2.97 million $ 112,860
Mar 17, 12 PM $ 0.0057
-0.26%
$ 2.94 million $ 100,419
Mar 17, 11 AM $ 0.00571
-0.48%
$ 2.94 million $ 99,096
Mar 17, 10 AM $ 0.00574
+0.25%
$ 2.96 million $ 98,987
Mar 17, 9 AM $ 0.00572
+0.29%
$ 2.95 million $ 97,808
Mar 17, 8 AM $ 0.00571
-0.41%
$ 2.94 million $ 97,376
Mar 17, 7 AM $ 0.00573
+0.37%
$ 2.95 million $ 94,236
Mar 17, 6 AM $ 0.00571
-0.40%
$ 2.94 million $ 90,418
Mar 17, 5 AM $ 0.00574
-0.28%
$ 2.96 million $ 87,839
Mar 17, 4 AM $ 0.00577
+0.43%
$ 2.97 million $ 84,357
Mar 17, 3 AM $ 0.00574
-0.30%
$ 2.96 million $ 83,383
Mar 17, 2 AM $ 0.00576
+0.51%
$ 2.97 million $ 79,327
Mar 17, 1 AM $ 0.00573
-0.37%
$ 2.95 million $ 76,930
Mar 17, 12 AM $ 0.00575
+0.41%
$ 2.96 million $ 73,304
Mar 16, 11 PM $ 0.00573
+0.07%
$ 2.96 million $ 57,854
Mar 16, 10 PM $ 0.00572
+0.12%
$ 2.95 million $ 56,016
Mar 16, 9 PM $ 0.00572
+0.06%
$ 2.95 million $ 53,090
Mar 16, 8 PM $ 0.00571
+0.02%
$ 2.95 million $ 51,194
Mar 16, 7 PM $ 0.00571
+0.05%
$ 2.94 million $ 50,154
Mar 16, 6 PM $ 0.00571
-0.47%
$ 2.94 million $ 49,912
Mar 16, 5 PM $ 0.00574
+0.09%
$ 2.96 million $ 49,837
Mar 16, 4 PM $ 0.00573
-0.16%
$ 2.95 million $ 49,640
Mar 16, 3 PM $ 0.00574
+0.60%
$ 2.96 million $ 49,186
Mar 16, 2 PM $ 0.00571
-0.26%
$ 2.94 million $ 290,143
Mar 16, 1 PM $ 0.00572
+0.02%
$ 2.95 million $ 287,979
Mar 16, 12 PM $ 0.00572
-0.02%
$ 2.95 million $ 285,259
Mar 16, 11 AM $ 0.00572
+1.65%
$ 2.95 million $ 276,468