Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00325
+0.93%
$1.49 million $348,167
Sep 5, 8 PM $0.00322
-0.52%
$1.49 million $342,120
Sep 5, 7 PM $0.00323
-3.32%
$1.49 million $344,308
Sep 5, 6 PM $0.00334
+2.34%
$1.54 million $350,019
Sep 5, 5 PM $0.00327
-1.46%
$1.51 million $346,114
Sep 5, 4 PM $0.00332
-0.89%
$1.53 million $355,653
Sep 5, 3 PM $0.00335
+0.64%
$1.55 million $388,720
Sep 5, 2 PM $0.00333
+1.95%
$1.54 million $129,185
Sep 5, 1 PM $0.00326
+0.00%
$1.51 million $239,812
Sep 5, 12 PM $0.00326
-0.64%
$1.51 million $239,629
Sep 5, 11 AM $0.00328
-0.25%
$1.52 million $237,133
Sep 5, 10 AM $0.00329
-0.01%
$1.52 million $235,820
Sep 5, 9 AM $0.00329
+0.51%
$1.52 million $235,983
Sep 5, 8 AM $0.00328
-1.56%
$1.51 million $234,379
Sep 5, 7 AM $0.00333
+2.50%
$1.54 million $220,541
Sep 5, 6 AM $0.00325
-0.36%
$1.5 million $201,403
Sep 5, 5 AM $0.00326
-0.14%
$1.5 million $201,834
Sep 5, 4 AM $0.00326
-0.05%
$1.51 million $202,799
Sep 5, 3 AM $0.00327
+0.05%
$1.51 million $200,764
Sep 5, 2 AM $0.00326
-0.04%
$1.51 million $200,554
Sep 5, 1 AM $0.00326
+0.09%
$1.51 million $199,642
Sep 5, 12 AM $0.00326
-0.31%
$1.51 million $198,611
Sep 4, 11 PM $0.00327
+0.02%
$1.51 million $196,730
Sep 4, 10 PM $0.00327
+0.09%
$1.51 million $196,787
Sep 4, 9 PM $0.00327
-0.12%
$1.51 million $198,324
Sep 4, 8 PM $0.00328
+0.86%
$1.47 million $198,180
Sep 4, 7 PM $0.00325
+0.80%
$1.46 million $193,408
Sep 4, 6 PM $0.00322
+0.98%
$1.44 million $191,209
Sep 4, 5 PM $0.00319
-1.30%
$1.43 million $190,552
Sep 4, 4 PM $0.00323
-0.06%
$1.45 million $184,901
Sep 4, 3 PM $0.00323
-1.16%
$1.45 million $133,395
Sep 4, 2 PM $0.00327
-0.01%
$1.47 million $201,754
Sep 4, 1 PM $0.00327
-0.59%
$1.47 million $72,498
Sep 4, 12 PM $0.00329
+1.19%
$1.48 million $72,196
Sep 4, 11 AM $0.00325
-1.50%
$1.46 million $68,117
Sep 4, 10 AM $0.0033
+0.11%
$1.48 million $68,560
Sep 4, 9 AM $0.0033
+1.53%
$1.48 million $68,179
Sep 4, 8 AM $0.00325
-2.39%
$1.46 million $66,765
Sep 4, 7 AM $0.00333
+0.44%
$1.49 million $62,041
Sep 4, 6 AM $0.00331
+0.00%
$1.49 million $61,972
Sep 4, 5 AM $0.00331
+0.43%
$1.49 million $61,290
Sep 4, 4 AM $0.0033
+0.07%
$1.48 million $53,390
Sep 4, 3 AM $0.0033
-0.04%
$1.48 million $53,354
Sep 4, 2 AM $0.0033
+1.50%
$1.48 million $52,483
Sep 4, 1 AM $0.00325
-0.09%
$1.46 million $50,344
Sep 4, 12 AM $0.00325
+0.52%
$1.46 million $50,391
Sep 3, 11 PM $0.00323
-0.79%
$1.45 million $50,079
Sep 3, 10 PM $0.00326
+1.10%
$1.46 million $49,388
Sep 3, 9 PM $0.00322
-0.09%
$1.45 million $48,592
Sep 3, 8 PM $0.00323
+0.07%
$1.45 million $47,619