Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,588
7:12 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,588
7:11 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,588
7:10 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,588
7:09 PM $ 0.00434
+0.14%
$ 2.02 million $ 7,586
7:08 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,586
7:07 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,586
7:06 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,586
7:05 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,586
7:04 PM $ 0.00433
-0.14%
$ 2.02 million $ 7,586
7:03 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,586
7:02 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,586
7:01 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,586
7:00 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,605
6:59 PM $ 0.00434
+0.15%
$ 2.02 million $ 7,605
6:58 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,476
6:57 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,476
6:56 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,476
6:55 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,476
6:54 PM $ 0.00433
-0.15%
$ 2.02 million $ 7,476
6:53 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:52 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:51 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:50 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:49 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:48 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:47 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:46 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:45 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:44 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:43 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:42 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:41 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:40 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,476
6:39 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:38 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:37 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:36 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:35 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,478
6:34 PM $ 0.00434
+0.15%
$ 2.02 million $ 7,478
6:33 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,478
6:32 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:31 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:30 PM $ 0.00433
+0.00%
$ 2.02 million $ 7,471
6:29 PM $ 0.00433
-0.13%
$ 2.02 million $ 7,471
6:28 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:27 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:26 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:25 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471
6:24 PM $ 0.00434
+0.00%
$ 2.02 million $ 7,471