Ultra Historical Data

UOS Page 20
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00649
+0.00%
$ 3.03 million $ 395,640
12:16 PM $ 0.00649
-0.30%
$ 3.03 million $ 387,541
12:15 PM $ 0.0065
-0.01%
$ 3.03 million $ 387,541
12:14 PM $ 0.00651
+0.07%
$ 3.04 million $ 387,510
12:13 PM $ 0.00651
-0.08%
$ 3.04 million $ 387,320
12:12 PM $ 0.00651
+0.01%
$ 3.04 million $ 387,186
12:11 PM $ 0.00651
-1.04%
$ 3.04 million $ 386,955
12:10 PM $ 0.00658
+0.00%
$ 3.04 million $ 384,076
12:09 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:08 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:07 PM $ 0.00658
+0.00%
$ 3.07 million $ 384,099
12:06 PM $ 0.00658
-0.04%
$ 3.07 million $ 382,527
12:05 PM $ 0.00658
+0.01%
$ 3.07 million $ 376,174
12:04 PM $ 0.00658
+0.06%
$ 3.07 million $ 376,181
12:03 PM $ 0.00658
+0.00%
$ 3.07 million $ 376,331
12:02 PM $ 0.00658
-0.05%
$ 3.07 million $ 374,634
12:01 PM $ 0.00658
+0.12%
$ 3.07 million $ 374,634
12:00 PM $ 0.00657
+0.00%
$ 3.07 million $ 370,464
11:59 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,424
11:58 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,420
11:57 AM $ 0.00657
+0.00%
$ 3.07 million $ 370,420
11:56 AM $ 0.00657
+0.31%
$ 3.07 million $ 370,420
11:55 AM $ 0.00655
+0.01%
$ 3.07 million $ 364,453
11:54 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,445
11:53 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:52 AM $ 0.00655
+0.00%
$ 3.06 million $ 364,378
11:51 AM $ 0.00655
+0.83%
$ 3.06 million $ 364,378
11:50 AM $ 0.0065
+0.01%
$ 3.06 million $ 357,900
11:49 AM $ 0.0065
+0.00%
$ 3.03 million $ 357,847
11:48 AM $ 0.0065
+0.00%
$ 3.03 million $ 357,782
11:47 AM $ 0.0065
+0.03%
$ 3.03 million $ 357,279
11:46 AM $ 0.0065
-0.70%
$ 3.03 million $ 354,375
11:45 AM $ 0.00654
-0.01%
$ 3.03 million $ 352,197
11:44 AM $ 0.00654
+0.00%
$ 3.05 million $ 352,168
11:43 AM $ 0.00654
+0.03%
$ 3.05 million $ 352,168
11:42 AM $ 0.00654
+0.00%
$ 3.05 million $ 351,705
11:41 AM $ 0.00654
+0.19%
$ 3.05 million $ 351,654
11:40 AM $ 0.00653
+0.00%
$ 3.05 million $ 346,403
11:39 AM $ 0.00652
-0.03%
$ 3.05 million $ 346,403
11:38 AM $ 0.00653
+0.04%
$ 3.05 million $ 345,921
11:37 AM $ 0.00652
+0.00%
$ 3.05 million $ 345,921
11:36 AM $ 0.00652
+0.00%
$ 3.05 million $ 345,921
11:35 AM $ 0.00652
-0.06%
$ 3.05 million $ 345,921
11:34 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,963
11:33 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,825
11:32 AM $ 0.00653
+0.00%
$ 3.05 million $ 345,825
11:31 AM $ 0.00653
+0.65%
$ 3.05 million $ 345,806
11:30 AM $ 0.00649
+0.00%
$ 3.05 million $ 342,398
11:29 AM $ 0.00648
+0.00%
$ 3.03 million $ 342,479
11:28 AM $ 0.00648
+0.00%
$ 3.03 million $ 342,474